M
NU
Stock Information
  • Previous Close

    HK$8.180

  • Open

    HK$8.22

  • High

    HK$8.230

  • Low

    HK$8.180

  • Volume

    3.583M shares

  • Turnover

    436.500K

  • Marketing Capitalization

    HK$5.57B

  • Dividend yield

    7.555%

  • Issued shares

    678,179,360 shares

  • Options outstanding

    25,474,000 shares (Post IPO Share Option Scheme)

Historical price lookup
Look up date:
  • Price

    HK$5.470

  • Volume

    14345000 shares

  • Price

    HK$5.350

  • Volume

    1330500 shares

  • Price

    HK$5.490

  • Volume

    3374000 shares

  • Price

    HK$5.530

  • Volume

    4760000 shares

  • Price

    HK$5.510

  • Volume

    1213500 shares

  • Price

    HK$5.530

  • Volume

    2408000 shares

  • Price

    HK$5.490

  • Volume

    1921500 shares

  • Price

    HK$5.500

  • Volume

    1210500 shares

  • Price

    HK$5.430

  • Volume

    1371500 shares

  • Price

    HK$5.350

  • Volume

    1577500 shares

  • Price

    HK$5.060

  • Volume

    2514000 shares

  • Price

    HK$5.060

  • Volume

    3578500 shares

  • Price

    HK$5.040

  • Volume

    2582500 shares

  • Price

    HK$5.020

  • Volume

    1151000 shares

  • Price

    HK$5.340

  • Volume

    3111000 shares

  • Price

    HK$5.350

  • Volume

    1338000 shares

  • Price

    HK$5.430

  • Volume

    5305000 shares

  • Price

    HK$5.400

  • Volume

    1824500 shares

  • Price

    HK$5.400

  • Volume

    1349500 shares

  • Price

    HK$5.360

  • Volume

    755500 shares

  • Price

    HK$5.300

  • Volume

    837500 shares

  • Price

    HK$5.340

  • Volume

    1604500 shares

  • Price

    HK$5.420

  • Volume

    885500 shares

  • Price

    HK$5.390

  • Volume

    3803000 shares

  • Price

    HK$5.380

  • Volume

    573000 shares

  • Price

    HK$5.510

  • Volume

    1190500 shares

  • Price

    HK$5.340

  • Volume

    2114500 shares

  • Price

    HK$5.450

  • Volume

    2387000 shares

  • Price

    HK$5.460

  • Volume

    1004300 shares

  • Price

    HK$5.410

  • Volume

    933000 shares

  • Price

    HK$5.580

  • Volume

    3187500 shares

  • Price

    HK$5.650

  • Volume

    2728500 shares

  • Price

    HK$5.800

  • Volume

    11486500 shares

  • Price

    HK$5.860

  • Volume

    8876500 shares

  • Price

    HK$5.820

  • Volume

    3738000 shares

  • Price

    HK$5.650

  • Volume

    1957000 shares

  • Price

    HK$5.760

  • Volume

    2545500 shares

  • Price

    HK$5.660

  • Volume

    1354500 shares

  • Price

    HK$5.680

  • Volume

    2494200 shares

  • Price

    HK$5.960

  • Volume

    2793500 shares

  • Price

    HK$6.150

  • Volume

    4551000 shares

  • Price

    HK$6.390

  • Volume

    5088000 shares

  • Price

    HK$6.150

  • Volume

    3914000 shares

  • Price

    HK$6.190

  • Volume

    2990000 shares

  • Price

    HK$6.100

  • Volume

    2859500 shares

  • Price

    HK$6.020

  • Volume

    2350000 shares

  • Price

    HK$5.930

  • Volume

    707000 shares

  • Price

    HK$5.910

  • Volume

    2545500 shares

  • Price

    HK$6.000

  • Volume

    1545500 shares

  • Price

    HK$6.290

  • Volume

    4693500 shares

  • Price

    HK$6.400

  • Volume

    2971000 shares

  • Price

    HK$6.480

  • Volume

    3380000 shares

  • Price

    HK$6.690

  • Volume

    3255000 shares

  • Price

    HK$6.890

  • Volume

    6292500 shares

  • Price

    HK$6.970

  • Volume

    6689000 shares

  • Price

    HK$6.750

  • Volume

    2710000 shares

  • Price

    HK$6.620

  • Volume

    2862500 shares

  • Price

    HK$7.360

  • Volume

    4291000 shares

  • Price

    HK$7.690

  • Volume

    5504000 shares

  • Price

    HK$7.420

  • Volume

    4034500 shares

  • Price

    HK$7.480

  • Volume

    1239000 shares

  • Price

    HK$7.840

  • Volume

    2252500 shares

  • Price

    HK$7.630

  • Volume

    2244000 shares

  • Price

    HK$7.580

  • Volume

    1363500 shares

  • Price

    HK$7.500

  • Volume

    714000 shares

  • Price

    HK$7.500

  • Volume

    816500 shares

  • Price

    HK$7.100

  • Volume

    1542500 shares

  • Price

    HK$6.960

  • Volume

    2771500 shares

  • Price

    HK$6.920

  • Volume

    1222000 shares

  • Price

    HK$6.750

  • Volume

    956500 shares

  • Price

    HK$6.920

  • Volume

    989500 shares

  • Price

    HK$6.920

  • Volume

    1607000 shares

  • Price

    HK$7.080

  • Volume

    1941500 shares

  • Price

    HK$7.090

  • Volume

    454000 shares

  • Price

    HK$7.270

  • Volume

    669000 shares

  • Price

    HK$7.190

  • Volume

    421500 shares

  • Price

    HK$7.060

  • Volume

    505000 shares

  • Price

    HK$7.080

  • Volume

    450500 shares

  • Price

    HK$7.450

  • Volume

    1016000 shares

  • Price

    HK$7.910

  • Volume

    3987500 shares

  • Price

    HK$8.720

  • Volume

    7355000 shares

  • Price

    HK$8.730

  • Volume

    4567936 shares

  • Price

    HK$7.900

  • Volume

    7715500 shares

  • Price

    HK$8.170

  • Volume

    1483000 shares

  • Price

    HK$8.120

  • Volume

    1193500 shares

  • Price

    HK$8.940

  • Volume

    2853000 shares

  • Price

    HK$10.000

  • Volume

    10755000 shares

  • Price

    HK$10.340

  • Volume

    5965000 shares

  • Price

    HK$10.980

  • Volume

    6027000 shares

  • Price

    HK$11.620

  • Volume

    6521000 shares

  • Price

    HK$11.560

  • Volume

    6458500 shares

  • Price

    HK$11.800

  • Volume

    3436500 shares

  • Price

    HK$11.600

  • Volume

    1756000 shares

  • Price

    HK$11.420

  • Volume

    2843000 shares

  • Price

    HK$12.040

  • Volume

    5031500 shares

  • Price

    HK$12.500

  • Volume

    4887746 shares

  • Price

    HK$12.020

  • Volume

    4329500 shares

  • Price

    HK$12.080

  • Volume

    2418000 shares

  • Price

    HK$11.460

  • Volume

    3487500 shares

  • Price

    HK$11.800

  • Volume

    6315500 shares

  • Price

    HK$11.280

  • Volume

    2783001 shares

  • Price

    HK$11.880

  • Volume

    3283500 shares

  • Price

    HK$11.420

  • Volume

    2773000 shares

  • Price

    HK$10.480

  • Volume

    3613000 shares

  • Price

    HK$10.020

  • Volume

    4678000 shares

  • Price

    HK$10.000

  • Volume

    2276500 shares

  • Price

    HK$9.650

  • Volume

    1874000 shares

  • Price

    HK$9.780

  • Volume

    1472030 shares

  • Price

    HK$10.820

  • Volume

    2032500 shares

  • Price

    HK$10.780

  • Volume

    3023500 shares

  • Price

    HK$10.280

  • Volume

    1801500 shares

  • Price

    HK$10.220

  • Volume

    1937004 shares

  • Price

    HK$10.260

  • Volume

    2340000 shares

  • Price

    HK$10.600

  • Volume

    1416500 shares

  • Price

    HK$11.440

  • Volume

    4477000 shares

  • Price

    HK$11.500

  • Volume

    1338500 shares

  • Price

    HK$11.480

  • Volume

    1742900 shares

  • Price

    HK$11.060

  • Volume

    1385000 shares

  • Price

    HK$11.500

  • Volume

    947500 shares

  • Price

    HK$11.400

  • Volume

    1919500 shares

  • Price

    HK$12.120

  • Volume

    6245500 shares

  • Price

    HK$12.040

  • Volume

    1688500 shares

  • Price

    HK$12.260

  • Volume

    1822500 shares

  • Price

    HK$12.480

  • Volume

    3155500 shares

  • Price

    HK$12.360

  • Volume

    1374500 shares

  • Price

    HK$11.840

  • Volume

    1502000 shares

  • Price

    HK$12.000

  • Volume

    1021500 shares

  • Price

    HK$11.720

  • Volume

    2067000 shares

  • Price

    HK$11.400

  • Volume

    8306000 shares

  • Price

    HK$11.340

  • Volume

    774500 shares

  • Price

    HK$11.180

  • Volume

    1477500 shares

  • Price

    HK$11.320

  • Volume

    984000 shares

  • Price

    HK$11.440

  • Volume

    789500 shares

  • Price

    HK$11.280

  • Volume

    2292500 shares

  • Price

    HK$11.240

  • Volume

    2099500 shares

  • Price

    HK$11.020

  • Volume

    2084000 shares

  • Price

    HK$10.920

  • Volume

    1347500 shares

  • Price

    HK$11.040

  • Volume

    841500 shares

  • Price

    HK$10.840

  • Volume

    488500 shares

  • Price

    HK$10.880

  • Volume

    1302500 shares

  • Price

    HK$11.000

  • Volume

    5253000 shares

  • Price

    HK$10.740

  • Volume

    3233000 shares

  • Price

    HK$10.360

  • Volume

    3804000 shares

  • Price

    HK$10.300

  • Volume

    1089500 shares

  • Price

    HK$9.980

  • Volume

    2160936 shares

  • Price

    HK$9.900

  • Volume

    747000 shares

  • Price

    HK$9.720

  • Volume

    1181500 shares

  • Price

    HK$9.990

  • Volume

    905000 shares

  • Price

    HK$9.990

  • Volume

    1124500 shares

  • Price

    HK$9.990

  • Volume

    1580000 shares

  • Price

    HK$9.630

  • Volume

    2050000 shares

  • Price

    HK$9.300

  • Volume

    2248000 shares

  • Price

    HK$9.250

  • Volume

    1183500 shares

  • Price

    HK$9.240

  • Volume

    1498500 shares

  • Price

    HK$9.470

  • Volume

    1271000 shares

  • Price

    HK$10.180

  • Volume

    4505000 shares

  • Price

    HK$10.040

  • Volume

    3123500 shares

  • Price

    HK$9.970

  • Volume

    3283000 shares

  • Price

    HK$9.740

  • Volume

    1276000 shares

  • Price

    HK$9.550

  • Volume

    1618000 shares

  • Price

    HK$9.470

  • Volume

    936500 shares

  • Price

    HK$9.540

  • Volume

    423500 shares

  • Price

    HK$9.970

  • Volume

    1915000 shares

  • Price

    HK$9.860

  • Volume

    1495000 shares

  • Price

    HK$9.580

  • Volume

    822000 shares

  • Price

    HK$9.600

  • Volume

    730500 shares

  • Price

    HK$9.450

  • Volume

    1273000 shares

  • Price

    HK$9.440

  • Volume

    1030000 shares

  • Price

    HK$9.410

  • Volume

    548500 shares

  • Price

    HK$9.420

  • Volume

    1197000 shares

  • Price

    HK$9.390

  • Volume

    1188000 shares

  • Price

    HK$9.180

  • Volume

    4407000 shares

  • Price

    HK$9.290

  • Volume

    716500 shares

  • Price

    HK$9.830

  • Volume

    5115500 shares

  • Price

    HK$10.600

  • Volume

    10172000 shares

  • Price

    HK$10.420

  • Volume

    3398000 shares

  • Price

    HK$10.720

  • Volume

    4197000 shares

  • Price

    HK$10.540

  • Volume

    6148000 shares

  • Price

    HK$11.140

  • Volume

    6265000 shares

  • Price

    HK$10.800

  • Volume

    2612000 shares

  • Price

    HK$11.260

  • Volume

    5925300 shares

  • Price

    HK$11.300

  • Volume

    2942500 shares

  • Price

    HK$12.200

  • Volume

    12323100 shares

  • Price

    HK$12.180

  • Volume

    6796600 shares

  • Price

    HK$11.880

  • Volume

    5931500 shares

  • Price

    HK$12.220

  • Volume

    6924300 shares

  • Price

    HK$11.980

  • Volume

    2772300 shares

  • Price

    HK$11.340

  • Volume

    6173000 shares

  • Price

    HK$11.380

  • Volume

    3406500 shares

  • Price

    HK$11.520

  • Volume

    3421300 shares

  • Price

    HK$11.480

  • Volume

    5179500 shares

  • Price

    HK$11.740

  • Volume

    2934000 shares

  • Price

    HK$12.140

  • Volume

    3514000 shares

  • Price

    HK$14.020

  • Volume

    19385500 shares

  • Price

    HK$13.900

  • Volume

    5197500 shares

  • Price

    HK$14.520

  • Volume

    5710000 shares

  • Price

    HK$13.820

  • Volume

    3506000 shares

  • Price

    HK$13.900

  • Volume

    1504501 shares

  • Price

    HK$13.560

  • Volume

    3668000 shares

  • Price

    HK$14.780

  • Volume

    6841500 shares

  • Price

    HK$14.160

  • Volume

    4200000 shares

  • Price

    HK$13.700

  • Volume

    2898500 shares

  • Price

    HK$13.220

  • Volume

    2945500 shares

  • Price

    HK$13.620

  • Volume

    3608000 shares

  • Price

    HK$13.660

  • Volume

    1927000 shares

  • Price

    HK$13.300

  • Volume

    2319500 shares

  • Price

    HK$13.560

  • Volume

    1609000 shares

  • Price

    HK$13.280

  • Volume

    1117000 shares

  • Price

    HK$13.340

  • Volume

    1925000 shares

  • Price

    HK$13.120

  • Volume

    1338500 shares

  • Price

    HK$13.600

  • Volume

    1377000 shares

  • Price

    HK$13.300

  • Volume

    1478000 shares

  • Price

    HK$13.180

  • Volume

    1668500 shares

  • Price

    HK$13.380

  • Volume

    1168500 shares

  • Price

    HK$14.240

  • Volume

    4733500 shares

  • Price

    HK$14.760

  • Volume

    3915000 shares

  • Price

    HK$14.200

  • Volume

    2649000 shares

  • Price

    HK$13.740

  • Volume

    5193000 shares

  • Price

    HK$13.800

  • Volume

    2025500 shares

  • Price

    HK$13.380

  • Volume

    2466000 shares

  • Price

    HK$13.260

  • Volume

    1970900 shares

  • Price

    HK$13.400

  • Volume

    2346000 shares

  • Price

    HK$13.380

  • Volume

    782500 shares

  • Price

    HK$13.540

  • Volume

    1284500 shares

  • Price

    HK$13.120

  • Volume

    1325000 shares

  • Price

    HK$12.920

  • Volume

    1362000 shares

  • Price

    HK$12.540

  • Volume

    2486000 shares

  • Price

    HK$12.400

  • Volume

    3727500 shares

  • Price

    HK$11.780

  • Volume

    3269500 shares

  • Price

    HK$11.540

  • Volume

    3402000 shares

  • Price

    HK$11.940

  • Volume

    1256000 shares

  • Price

    HK$11.940

  • Volume

    0 shares

  • Price

    HK$9.650

  • Volume

    34271800 shares

  • Price

    HK$9.840

  • Volume

    15482000 shares

  • Price

    HK$10.520

  • Volume

    12427500 shares

  • Price

    HK$10.680

  • Volume

    7924000 shares

  • Price

    HK$11.080

  • Volume

    6882900 shares

  • Price

    HK$10.980

  • Volume

    4390000 shares

  • Price

    HK$10.380

  • Volume

    5508000 shares

  • Price

    HK$10.220

  • Volume

    4443500 shares

  • Price

    HK$10.020

  • Volume

    2643500 shares

  • Price

    HK$9.880

  • Volume

    2817000 shares

  • Price

    HK$8.870

  • Volume

    9050000 shares

  • Price

    HK$7.900

  • Volume

    5076500 shares

  • Price

    HK$7.490

  • Volume

    5896000 shares

  • Price

    HK$9.200

  • Volume

    5565000 shares

  • Price

    HK$9.860

  • Volume

    6984600 shares

  • Price

    HK$10.200

  • Volume

    2265700 shares

  • Price

    HK$10.220

  • Volume

    2251500 shares

  • Price

    HK$9.760

  • Volume

    2284500 shares

  • Price

    HK$10.000

  • Volume

    1549000 shares

  • Price

    HK$10.400

  • Volume

    2398500 shares

  • Price

    HK$10.580

  • Volume

    1760000 shares

  • Price

    HK$10.540

  • Volume

    1565500 shares

  • Price

    HK$10.320

  • Volume

    776000 shares

  • Price

    HK$10.460

  • Volume

    912500 shares

  • Price

    HK$10.060

  • Volume

    1608500 shares

  • Price

    HK$8.690

  • Volume

    7146000 shares

  • Price

    HK$8.670

  • Volume

    4095500 shares

  • Price

    HK$9.010

  • Volume

    2285500 shares

  • Price

    HK$8.800

  • Volume

    1331500 shares

  • Price

    HK$8.840

  • Volume

    1185500 shares

  • Price

    HK$8.650

  • Volume

    789000 shares

  • Price

    HK$8.340

  • Volume

    2475000 shares

  • Price

    HK$8.400

  • Volume

    1192000 shares

  • Price

    HK$8.360

  • Volume

    577500 shares

  • Price

    HK$8.420

  • Volume

    1090500 shares

  • Price

    HK$8.640

  • Volume

    1428500 shares

  • Price

    HK$8.640

  • Volume

    1173000 shares

  • Price

    HK$7.910

  • Volume

    3835000 shares

  • Price

    HK$8.010

  • Volume

    2462000 shares

  • Price

    HK$8.050

  • Volume

    997000 shares

  • Price

    HK$7.880

  • Volume

    496000 shares

  • Price

    HK$7.690

  • Volume

    1779500 shares

  • Price

    HK$7.380

  • Volume

    2307000 shares

  • Price

    HK$7.170

  • Volume

    2488500 shares

  • Price

    HK$6.710

  • Volume

    2495500 shares

  • Price

    HK$5.980

  • Volume

    3274000 shares

  • Price

    HK$6.300

  • Volume

    3055500 shares

  • Price

    HK$6.870

  • Volume

    4767500 shares

  • Price

    HK$8.060

  • Volume

    6481500 shares

  • Price

    HK$7.470

  • Volume

    5037500 shares

  • Price

    HK$7.510

  • Volume

    2435000 shares

  • Price

    HK$7.160

  • Volume

    903000 shares

  • Price

    HK$7.030

  • Volume

    2265000 shares

  • Price

    HK$7.190

  • Volume

    842500 shares

  • Price

    HK$7.190

  • Volume

    743500 shares

  • Price

    HK$7.510

  • Volume

    751500 shares

  • Price

    HK$7.660

  • Volume

    2392000 shares

  • Price

    HK$7.560

  • Volume

    668000 shares

  • Price

    HK$7.840

  • Volume

    2345000 shares

  • Price

    HK$7.940

  • Volume

    1681000 shares

  • Price

    HK$7.770

  • Volume

    1713500 shares

  • Price

    HK$7.770

  • Volume

    1342500 shares

  • Price

    HK$7.700

  • Volume

    1127500 shares

  • Price

    HK$7.990

  • Volume

    663000 shares

  • Price

    HK$7.960

  • Volume

    403500 shares

  • Price

    HK$7.780

  • Volume

    2042500 shares

  • Price

    HK$7.500

  • Volume

    1724000 shares

  • Price

    HK$7.700

  • Volume

    1101000 shares

  • Price

    HK$7.660

  • Volume

    608000 shares

  • Price

    HK$7.470

  • Volume

    612000 shares

  • Price

    HK$7.690

  • Volume

    407500 shares

  • Price

    HK$7.860

  • Volume

    1790500 shares

  • Price

    HK$7.890

  • Volume

    1573500 shares

  • Price

    HK$7.740

  • Volume

    960000 shares

  • Price

    HK$8.010

  • Volume

    1650000 shares

  • Price

    HK$7.830

  • Volume

    580000 shares

  • Price

    HK$7.990

  • Volume

    1386500 shares

  • Price

    HK$8.170

  • Volume

    3204000 shares

  • Price

    HK$8.050

  • Volume

    1642000 shares

  • Price

    HK$7.960

  • Volume

    1039500 shares

  • Price

    HK$8.160

  • Volume

    1843000 shares

  • Price

    HK$8.200

  • Volume

    2054000 shares

  • Price

    HK$8.740

  • Volume

    10203000 shares

  • Price

    HK$8.790

  • Volume

    3957000 shares

  • Price

    HK$8.640

  • Volume

    1951000 shares

  • Price

    HK$8.370

  • Volume

    2438500 shares

  • Price

    HK$8.160

  • Volume

    1771500 shares

  • Price

    HK$8.010

  • Volume

    1880000 shares

  • Price

    HK$8.190

  • Volume

    1351000 shares

  • Price

    HK$8.040

  • Volume

    520500 shares

  • Price

    HK$7.920

  • Volume

    1177000 shares

  • Price

    HK$8.010

  • Volume

    750500 shares

  • Price

    HK$8.000

  • Volume

    598500 shares

  • Price

    HK$8.280

  • Volume

    2493500 shares

  • Price

    HK$8.110

  • Volume

    642000 shares

  • Price

    HK$8.500

  • Volume

    2489000 shares

  • Price

    HK$8.390

  • Volume

    1379500 shares

  • Price

    HK$8.220

  • Volume

    1145500 shares

  • Price

    HK$8.400

  • Volume

    629500 shares

  • Price

    HK$8.490

  • Volume

    1042000 shares

  • Price

    HK$8.210

  • Volume

    1345000 shares

  • Price

    HK$8.020

  • Volume

    797500 shares

  • Price

    HK$8.070

  • Volume

    889500 shares

  • Price

    HK$8.090

  • Volume

    662500 shares

  • Price

    HK$8.220

  • Volume

    1579000 shares

  • Price

    HK$8.290

  • Volume

    772000 shares

  • Price

    HK$8.260

  • Volume

    720000 shares

  • Price

    HK$8.250

  • Volume

    459000 shares

  • Price

    HK$8.150

  • Volume

    951000 shares

  • Price

    HK$8.110

  • Volume

    527500 shares

  • Price

    HK$8.110

  • Volume

    1201300 shares

  • Price

    HK$8.090

  • Volume

    514500 shares

  • Price

    HK$8.130

  • Volume

    584000 shares

  • Price

    HK$8.100

  • Volume

    440000 shares

  • Price

    HK$8.070

  • Volume

    534500 shares

  • Price

    HK$8.070

  • Volume

    821500 shares

  • Price

    HK$8.000

  • Volume

    1176000 shares

  • Price

    HK$8.110

  • Volume

    1179000 shares

  • Price

    HK$8.000

  • Volume

    613000 shares

  • Price

    HK$7.930

  • Volume

    306500 shares

  • Price

    HK$7.520

  • Volume

    2496000 shares

  • Price

    HK$7.340

  • Volume

    2147500 shares

  • Price

    HK$7.210

  • Volume

    370500 shares

  • Price

    HK$7.310

  • Volume

    479000 shares

  • Price

    HK$7.590

  • Volume

    930000 shares

  • Price

    HK$7.510

  • Volume

    199000 shares

  • Price

    HK$7.470

  • Volume

    439000 shares

  • Price

    HK$7.440

  • Volume

    614000 shares

  • Price

    HK$7.400

  • Volume

    808000 shares

  • Price

    HK$7.450

  • Volume

    78500 shares

  • Price

    HK$7.390

  • Volume

    545000 shares

  • Price

    HK$7.830

  • Volume

    1298000 shares

  • Price

    HK$7.930

  • Volume

    670000 shares

  • Price

    HK$8.000

  • Volume

    681159 shares

  • Price

    HK$7.960

  • Volume

    1314500 shares

  • Price

    HK$7.710

  • Volume

    498000 shares

  • Price

    HK$7.820

  • Volume

    293000 shares

  • Price

    HK$7.420

  • Volume

    953000 shares

  • Price

    HK$7.360

  • Volume

    697500 shares

  • Price

    HK$6.840

  • Volume

    1638000 shares

  • Price

    HK$6.720

  • Volume

    854500 shares

  • Price

    HK$6.990

  • Volume

    910500 shares

  • Price

    HK$6.930

  • Volume

    305500 shares

  • Price

    HK$6.900

  • Volume

    182000 shares

  • Price

    HK$6.690

  • Volume

    628500 shares

  • Price

    HK$6.600

  • Volume

    942500 shares

  • Price

    HK$6.320

  • Volume

    933000 shares

  • Price

    HK$6.070

  • Volume

    653000 shares

  • Price

    HK$6.290

  • Volume

    429000 shares

  • Price

    HK$6.200

  • Volume

    508000 shares

  • Price

    HK$5.950

  • Volume

    378000 shares

  • Price

    HK$6.060

  • Volume

    332500 shares

  • Price

    HK$5.990

  • Volume

    370500 shares

  • Price

    HK$6.080

  • Volume

    572000 shares

  • Price

    HK$6.040

  • Volume

    239500 shares

  • Price

    HK$6.040

  • Volume

    344000 shares

  • Price

    HK$5.860

  • Volume

    789000 shares

  • Price

    HK$5.810

  • Volume

    589500 shares

  • Price

    HK$5.700

  • Volume

    899500 shares

  • Price

    HK$5.590

  • Volume

    291000 shares

  • Price

    HK$5.330

  • Volume

    503500 shares

  • Price

    HK$5.550

  • Volume

    1395500 shares

  • Price

    HK$5.800

  • Volume

    1671500 shares

  • Price

    HK$5.840

  • Volume

    558000 shares

  • Price

    HK$6.030

  • Volume

    1266000 shares

  • Price

    HK$6.150

  • Volume

    852500 shares

  • Price

    HK$6.270

  • Volume

    883000 shares

  • Price

    HK$6.440

  • Volume

    1943500 shares

  • Price

    HK$6.370

  • Volume

    1433000 shares

  • Price

    HK$6.200

  • Volume

    1788000 shares

  • Price

    HK$6.300

  • Volume

    796000 shares

  • Price

    HK$6.280

  • Volume

    300000 shares

  • Price

    HK$6.340

  • Volume

    824500 shares

  • Price

    HK$6.550

  • Volume

    1321000 shares

  • Price

    HK$6.580

  • Volume

    1300000 shares

  • Price

    HK$6.850

  • Volume

    1088500 shares

  • Price

    HK$6.990

  • Volume

    2088500 shares

  • Price

    HK$7.320

  • Volume

    1895000 shares

  • Price

    HK$7.110

  • Volume

    1091500 shares

  • Price

    HK$7.270

  • Volume

    892500 shares

  • Price

    HK$7.190

  • Volume

    1040500 shares

  • Price

    HK$7.130

  • Volume

    1469500 shares

  • Price

    HK$7.100

  • Volume

    692500 shares

  • Price

    HK$7.130

  • Volume

    425500 shares

  • Price

    HK$7.040

  • Volume

    863500 shares

  • Price

    HK$7.200

  • Volume

    998000 shares

  • Price

    HK$7.350

  • Volume

    1279000 shares

  • Price

    HK$7.450

  • Volume

    1277500 shares

  • Price

    HK$7.620

  • Volume

    1679500 shares

  • Price

    HK$7.630

  • Volume

    1731500 shares

  • Price

    HK$7.670

  • Volume

    575000 shares

  • Price

    HK$7.650

  • Volume

    641500 shares

  • Price

    HK$7.630

  • Volume

    475500 shares

  • Price

    HK$7.540

  • Volume

    619500 shares

  • Price

    HK$7.510

  • Volume

    359500 shares

  • Price

    HK$7.990

  • Volume

    1413000 shares

  • Price

    HK$7.920

  • Volume

    1422000 shares

  • Price

    HK$8.000

  • Volume

    864000 shares

  • Price

    HK$7.990

  • Volume

    843500 shares

  • Price

    HK$7.920

  • Volume

    560000 shares

  • Price

    HK$7.900

  • Volume

    641500 shares

  • Price

    HK$8.000

  • Volume

    615500 shares

  • Price

    HK$8.060

  • Volume

    640500 shares

  • Price

    HK$8.100

  • Volume

    545500 shares

  • Price

    HK$8.800

  • Volume

    6296500 shares

  • Price

    HK$8.630

  • Volume

    1846000 shares

  • Price

    HK$8.770

  • Volume

    465500 shares

  • Price

    HK$8.680

  • Volume

    783500 shares

  • Price

    HK$8.640

  • Volume

    1249500 shares

  • Price

    HK$8.430

  • Volume

    1056200 shares

  • Price

    HK$8.530

  • Volume

    401000 shares

  • Price

    HK$8.420

  • Volume

    466500 shares

  • Price

    HK$8.140

  • Volume

    996500 shares

  • Price

    HK$8.010

  • Volume

    836500 shares

  • Price

    HK$7.910

  • Volume

    952000 shares

  • Price

    HK$7.980

  • Volume

    570500 shares

  • Price

    HK$8.260

  • Volume

    1134500 shares

  • Price

    HK$7.750

  • Volume

    1196500 shares

  • Price

    HK$7.800

  • Volume

    493000 shares

  • Price

    HK$7.860

  • Volume

    370000 shares

  • Price

    HK$7.930

  • Volume

    411000 shares

  • Price

    HK$7.830

  • Volume

    457000 shares

  • Price

    HK$7.730

  • Volume

    298000 shares

  • Price

    HK$7.750

  • Volume

    302000 shares

  • Price

    HK$7.730

  • Volume

    708000 shares

  • Price

    HK$7.720

  • Volume

    677500 shares

  • Price

    HK$7.720

  • Volume

    483500 shares

  • Price

    HK$7.740

  • Volume

    686500 shares

  • Price

    HK$7.710

  • Volume

    537000 shares

  • Price

    HK$7.760

  • Volume

    791500 shares

  • Price

    HK$7.770

  • Volume

    316500 shares

  • Price

    HK$7.810

  • Volume

    491140 shares

  • Price

    HK$7.870

  • Volume

    252500 shares

  • Price

    HK$7.960

  • Volume

    737500 shares

  • Price

    HK$7.790

  • Volume

    561500 shares

  • Price

    HK$7.750

  • Volume

    393500 shares

  • Price

    HK$7.770

  • Volume

    345500 shares

  • Price

    HK$7.670

  • Volume

    447000 shares

  • Price

    HK$7.800

  • Volume

    385000 shares

  • Price

    HK$7.800

  • Volume

    417200 shares

  • Price

    HK$7.670

  • Volume

    282500 shares

  • Price

    HK$7.300

  • Volume

    607500 shares

  • Price

    HK$7.150

  • Volume

    322000 shares

  • Price

    HK$7.170

  • Volume

    131000 shares

  • Price

    HK$7.090

  • Volume

    307000 shares

  • Price

    HK$7.110

  • Volume

    242500 shares

  • Price

    HK$7.210

  • Volume

    554000 shares

  • Price

    HK$7.220

  • Volume

    96500 shares

  • Price

    HK$7.450

  • Volume

    521500 shares

  • Price

    HK$7.530

  • Volume

    403000 shares

  • Price

    HK$7.420

  • Volume

    924000 shares

  • Price

    HK$7.310

  • Volume

    114000 shares

  • Price

    HK$7.310

  • Volume

    70000 shares

  • Price

    HK$7.280

  • Volume

    102000 shares

  • Price

    HK$7.270

  • Volume

    517500 shares

  • Price

    HK$7.910

  • Volume

    2634000 shares

  • Price

    HK$8.440

  • Volume

    3585000 shares

  • Price

    HK$8.420

  • Volume

    1912000 shares

  • Price

    HK$8.390

  • Volume

    1061000 shares

  • Price

    HK$8.260

  • Volume

    530500 shares

  • Price

    HK$8.290

  • Volume

    472700 shares

  • Price

    HK$8.400

  • Volume

    852500 shares

  • Price

    HK$8.480

  • Volume

    1038500 shares

  • Price

    HK$8.350

  • Volume

    795500 shares

  • Price

    HK$8.380

  • Volume

    705000 shares

  • Price

    HK$8.310

  • Volume

    418000 shares

  • Price

    HK$8.340

  • Volume

    532000 shares

  • Price

    HK$8.320

  • Volume

    524000 shares

  • Price

    HK$8.200

  • Volume

    852500 shares

  • Price

    HK$8.000

  • Volume

    4222495 shares

  • Price

    HK$8.190

  • Volume

    2731000 shares

  • Price

    HK$8.220

  • Volume

    2196000 shares

  • Price

    HK$8.480

  • Volume

    1003500 shares

  • Price

    HK$8.410

  • Volume

    810500 shares

  • Price

    HK$8.240

  • Volume

    621200 shares

  • Price

    HK$8.270

  • Volume

    243640 shares

  • Price

    HK$8.270

  • Volume

    0 shares

  • Price

    HK$8.310

  • Volume

    219500 shares

  • Price

    HK$8.500

  • Volume

    438500 shares

  • Price

    HK$8.590

  • Volume

    537500 shares

  • Price

    HK$8.650

  • Volume

    1218500 shares

  • Price

    HK$8.520

  • Volume

    760000 shares

  • Price

    HK$8.450

  • Volume

    507500 shares

  • Price

    HK$8.320

  • Volume

    505500 shares

  • Price

    HK$8.400

  • Volume

    738500 shares

  • Price

    HK$8.390

  • Volume

    593000 shares

  • Price

    HK$8.460

  • Volume

    496500 shares

  • Price

    HK$8.450

  • Volume

    333900 shares

  • Price

    HK$8.450

  • Volume

    581500 shares

  • Price

    HK$8.400

  • Volume

    733000 shares

  • Price

    HK$8.330

  • Volume

    1075500 shares

  • Price

    HK$8.580

  • Volume

    1300000 shares

  • Price

    HK$8.650

  • Volume

    837500 shares

  • Price

    HK$8.590

  • Volume

    574000 shares

  • Price

    HK$8.900

  • Volume

    4568750 shares

  • Price

    HK$8.800

  • Volume

    1568500 shares

  • Price

    HK$9.500

  • Volume

    3931500 shares

  • Price

    HK$9.990

  • Volume

    6952000 shares

  • Price

    HK$10.820

  • Volume

    8287502 shares

  • Price

    HK$10.540

  • Volume

    3117500 shares

  • Price

    HK$10.460

  • Volume

    2571500 shares

  • Price

    HK$10.560

  • Volume

    2138800 shares

  • Price

    HK$10.620

  • Volume

    1218000 shares

  • Price

    HK$11.140

  • Volume

    4483000 shares

  • Price

    HK$10.960

  • Volume

    2761500 shares

  • Price

    HK$10.240

  • Volume

    2589500 shares

  • Price

    HK$10.200

  • Volume

    2063500 shares

  • Price

    HK$10.000

  • Volume

    1864000 shares

  • Price

    HK$10.160

  • Volume

    1454500 shares

  • Price

    HK$10.200

  • Volume

    1312000 shares

  • Price

    HK$10.120

  • Volume

    1236500 shares

  • Price

    HK$10.340

  • Volume

    856000 shares

  • Price

    HK$10.300

  • Volume

    1901500 shares

  • Price

    HK$10.220

  • Volume

    828000 shares

  • Price

    HK$9.850

  • Volume

    2002500 shares

  • Price

    HK$9.950

  • Volume

    457000 shares

  • Price

    HK$10.060

  • Volume

    460000 shares

  • Price

    HK$10.100

  • Volume

    974500 shares

  • Price

    HK$10.000

  • Volume

    1056500 shares

  • Price

    HK$10.020

  • Volume

    513500 shares

  • Price

    HK$10.040

  • Volume

    615500 shares

  • Price

    HK$9.970

  • Volume

    672500 shares

  • Price

    HK$10.500

  • Volume

    1265000 shares

  • Price

    HK$10.200

  • Volume

    1849000 shares

  • Price

    HK$9.930

  • Volume

    1136500 shares

  • Price

    HK$9.760

  • Volume

    1282000 shares

  • Price

    HK$9.520

  • Volume

    988000 shares

  • Price

    HK$9.540

  • Volume

    718500 shares

  • Price

    HK$9.390

  • Volume

    1011000 shares

  • Price

    HK$9.600

  • Volume

    457000 shares

  • Price

    HK$9.380

  • Volume

    895500 shares

  • Price

    HK$9.500

  • Volume

    432500 shares

  • Price

    HK$9.500

  • Volume

    0 shares

  • Price

    HK$9.660

  • Volume

    439000 shares

  • Price

    HK$9.910

  • Volume

    824500 shares

  • Price

    HK$9.730

  • Volume

    610500 shares

  • Price

    HK$9.780

  • Volume

    497000 shares

  • Price

    HK$9.540

  • Volume

    1177500 shares

  • Price

    HK$9.240

  • Volume

    1408000 shares

  • Price

    HK$9.350

  • Volume

    521500 shares

  • Price

    HK$9.200

  • Volume

    462000 shares

  • Price

    HK$9.190

  • Volume

    315500 shares

  • Price

    HK$9.280

  • Volume

    657500 shares

  • Price

    HK$9.360

  • Volume

    597500 shares

  • Price

    HK$9.290

  • Volume

    633000 shares

  • Price

    HK$9.560

  • Volume

    894500 shares

  • Price

    HK$9.660

  • Volume

    2582500 shares

  • Price

    HK$9.250

  • Volume

    2023000 shares

  • Price

    HK$9.000

  • Volume

    2172000 shares

  • Price

    HK$9.170

  • Volume

    356500 shares

  • Price

    HK$9.120

  • Volume

    947000 shares

  • Price

    HK$8.930

  • Volume

    1431500 shares

  • Price

    HK$8.940

  • Volume

    921500 shares

  • Price

    HK$9.020

  • Volume

    1130000 shares

  • Price

    HK$9.090

  • Volume

    1360500 shares

  • Price

    HK$9.100

  • Volume

    252000 shares

  • Price

    HK$9.030

  • Volume

    371500 shares

  • Price

    HK$9.180

  • Volume

    301500 shares

  • Price

    HK$9.150

  • Volume

    302500 shares

  • Price

    HK$8.900

  • Volume

    1183500 shares

  • Price

    HK$9.320

  • Volume

    1529500 shares

  • Price

    HK$9.210

  • Volume

    760000 shares

  • Price

    HK$9.170

  • Volume

    576000 shares

  • Price

    HK$9.090

  • Volume

    663500 shares

  • Price

    HK$9.020

  • Volume

    585500 shares

  • Price

    HK$9.080

  • Volume

    539000 shares

  • Price

    HK$9.150

  • Volume

    589500 shares

  • Price

    HK$8.890

  • Volume

    1381000 shares

  • Price

    HK$8.940

  • Volume

    1394000 shares

  • Price

    HK$8.890

  • Volume

    1447900 shares

  • Price

    HK$8.900

  • Volume

    412500 shares

  • Price

    HK$8.770

  • Volume

    340000 shares

  • Price

    HK$8.840

  • Volume

    391000 shares

  • Price

    HK$8.630

  • Volume

    364000 shares

  • Price

    HK$8.460

  • Volume

    497500 shares

  • Price

    HK$8.570

  • Volume

    519000 shares

  • Price

    HK$8.520

  • Volume

    105000 shares

  • Price

    HK$8.650

  • Volume

    1137000 shares

  • Price

    HK$8.530

  • Volume

    661500 shares

  • Price

    HK$8.480

  • Volume

    971322 shares

  • Price

    HK$8.490

  • Volume

    1331500 shares

  • Price

    HK$8.480

  • Volume

    153400 shares

  • Price

    HK$8.410

  • Volume

    232000 shares

  • Price

    HK$8.420

  • Volume

    231700 shares

  • Price

    HK$8.360

  • Volume

    289137 shares

  • Price

    HK$8.300

  • Volume

    285500 shares

  • Price

    HK$8.480

  • Volume

    566500 shares

  • Price

    HK$8.380

  • Volume

    578000 shares

  • Price

    HK$8.450

  • Volume

    227000 shares

  • Price

    HK$8.350

  • Volume

    321500 shares

  • Price

    HK$8.260

  • Volume

    162000 shares

  • Price

    HK$8.320

  • Volume

    170500 shares

  • Price

    HK$8.620

  • Volume

    1045500 shares

  • Price

    HK$8.890

  • Volume

    1505000 shares

  • Price

    HK$8.890

  • Volume

    711500 shares

  • Price

    HK$8.990

  • Volume

    1323434 shares

  • Price

    HK$8.980

  • Volume

    920000 shares

  • Price

    HK$8.990

  • Volume

    798000 shares

  • Price

    HK$8.950

  • Volume

    822500 shares

  • Price

    HK$9.350

  • Volume

    992000 shares

  • Price

    HK$9.230

  • Volume

    357500 shares

  • Price

    HK$9.320

  • Volume

    286000 shares

  • Price

    HK$9.330

  • Volume

    696300 shares

  • Price

    HK$9.210

  • Volume

    497000 shares

  • Price

    HK$9.200

  • Volume

    205989 shares

  • Price

    HK$9.270

  • Volume

    417768 shares

  • Price

    HK$9.230

  • Volume

    712500 shares

  • Price

    HK$9.260

  • Volume

    800500 shares

  • Price

    HK$9.230

  • Volume

    577000 shares

  • Price

    HK$9.200

  • Volume

    426500 shares

  • Price

    HK$9.260

  • Volume

    639000 shares

  • Price

    HK$9.560

  • Volume

    1979500 shares

  • Price

    HK$9.420

  • Volume

    939000 shares

  • Price

    HK$9.390

  • Volume

    777500 shares

  • Price

    HK$9.600

  • Volume

    6376000 shares

  • Price

    HK$10.000

  • Volume

    4100000 shares

  • Price

    HK$9.890

  • Volume

    1416500 shares

  • Price

    HK$9.660

  • Volume

    1586600 shares

  • Price

    HK$9.680

  • Volume

    876000 shares

  • Price

    HK$9.630

  • Volume

    779500 shares

  • Price

    HK$9.630

  • Volume

    332000 shares

  • Price

    HK$9.390

  • Volume

    1695500 shares

  • Price

    HK$9.290

  • Volume

    695500 shares

  • Price

    HK$9.360

  • Volume

    1091000 shares

  • Price

    HK$9.300

  • Volume

    772500 shares

  • Price

    HK$9.590

  • Volume

    2086503 shares

  • Price

    HK$9.450

  • Volume

    727500 shares

  • Price

    HK$9.370

  • Volume

    931200 shares

  • Price

    HK$9.520

  • Volume

    1070000 shares

  • Price

    HK$9.590

  • Volume

    744000 shares

  • Price

    HK$9.530

  • Volume

    594000 shares

  • Price

    HK$9.730

  • Volume

    1166500 shares

  • Price

    HK$9.680

  • Volume

    1200300 shares

  • Price

    HK$9.990

  • Volume

    3184000 shares

  • Price

    HK$10.360

  • Volume

    4870373 shares

  • Price

    HK$10.340

  • Volume

    2375500 shares

  • Price

    HK$10.480

  • Volume

    2454000 shares

  • Price

    HK$10.300

  • Volume

    10145500 shares

  • Price

    HK$10.080

  • Volume

    7080370 shares

  • Price

    HK$9.920

  • Volume

    7327000 shares

  • Price

    HK$10.000

  • Volume

    3873001 shares

  • Price

    HK$9.770

  • Volume

    2965066 shares

  • Price

    HK$9.620

  • Volume

    4080000 shares

  • Price

    HK$9.890

  • Volume

    1278501 shares

  • Price

    HK$9.950

  • Volume

    2153000 shares

  • Price

    HK$9.700

  • Volume

    3379000 shares

  • Price

    HK$9.620

  • Volume

    3396500 shares

  • Price

    HK$9.640

  • Volume

    820500 shares

  • Price

    HK$9.590

  • Volume

    672500 shares

  • Price

    HK$9.440

  • Volume

    3224000 shares

  • Price

    HK$9.380

  • Volume

    2862500 shares

  • Price

    HK$9.140

  • Volume

    2617000 shares

  • Price

    HK$9.290

  • Volume

    2397500 shares

  • Price

    HK$9.360

  • Volume

    1115500 shares

  • Price

    HK$9.360

  • Volume

    726000 shares

  • Price

    HK$9.340

  • Volume

    547000 shares

  • Price

    HK$9.270

  • Volume

    1688500 shares

  • Price

    HK$9.250

  • Volume

    643000 shares

  • Price

    HK$9.380

  • Volume

    2273600 shares

  • Price

    HK$9.270

  • Volume

    773400 shares

  • Price

    HK$9.320

  • Volume

    596500 shares

  • Price

    HK$9.230

  • Volume

    1281000 shares

  • Price

    HK$9.320

  • Volume

    1307500 shares

  • Price

    HK$9.530

  • Volume

    1744000 shares

  • Price

    HK$9.580

  • Volume

    1272000 shares

  • Price

    HK$9.570

  • Volume

    1528000 shares

  • Price

    HK$9.460

  • Volume

    1892000 shares

  • Price

    HK$9.440

  • Volume

    1183500 shares

  • Price

    HK$9.520

  • Volume

    1414500 shares

  • Price

    HK$9.670

  • Volume

    1127500 shares

  • Price

    HK$9.930

  • Volume

    4417500 shares

  • Price

    HK$9.870

  • Volume

    2365000 shares

  • Price

    HK$9.910

  • Volume

    1489000 shares

  • Price

    HK$9.940

  • Volume

    1586500 shares

  • Price

    HK$9.860

  • Volume

    2094500 shares

  • Price

    HK$9.850

  • Volume

    6762000 shares

  • Price

    HK$9.410

  • Volume

    1160500 shares

  • Price

    HK$9.320

  • Volume

    732000 shares

  • Price

    HK$9.320

  • Volume

    346000 shares

  • Price

    HK$9.320

  • Volume

    1358000 shares

  • Price

    HK$9.300

  • Volume

    818400 shares

  • Price

    HK$9.270

  • Volume

    978500 shares

  • Price

    HK$9.310

  • Volume

    1281000 shares

  • Price

    HK$9.170

  • Volume

    2385500 shares

  • Price

    HK$9.230

  • Volume

    2481000 shares

  • Price

    HK$9.200

  • Volume

    1238500 shares

  • Price

    HK$9.150

  • Volume

    897500 shares

  • Price

    HK$9.080

  • Volume

    4909500 shares

  • Price

    HK$9.060

  • Volume

    663000 shares

  • Price

    HK$9.060

  • Volume

    809500 shares

  • Price

    HK$8.970

  • Volume

    1758500 shares

  • Price

    HK$9.000

  • Volume

    1553000 shares

  • Price

    HK$9.200

  • Volume

    781000 shares

  • Price

    HK$9.220

  • Volume

    1805200 shares

  • Price

    HK$9.270

  • Volume

    970000 shares

  • Price

    HK$9.180

  • Volume

    997000 shares

  • Price

    HK$9.090

  • Volume

    762000 shares

  • Price

    HK$9.150

  • Volume

    994500 shares

  • Price

    HK$9.140

  • Volume

    1000500 shares

  • Price

    HK$9.100

  • Volume

    705000 shares

  • Price

    HK$9.180

  • Volume

    1136000 shares

  • Price

    HK$9.100

  • Volume

    1024000 shares

  • Price

    HK$9.150

  • Volume

    1330500 shares

  • Price

    HK$9.140

  • Volume

    1454500 shares

  • Price

    HK$9.080

  • Volume

    618000 shares

  • Price

    HK$9.100

  • Volume

    504000 shares

  • Price

    HK$9.050

  • Volume

    1304500 shares

  • Price

    HK$8.950

  • Volume

    1414500 shares

  • Price

    HK$9.040

  • Volume

    1321400 shares

  • Price

    HK$8.980

  • Volume

    658500 shares

  • Price

    HK$9.130

  • Volume

    1813000 shares

  • Price

    HK$9.130

  • Volume

    1827500 shares

  • Price

    HK$9.260

  • Volume

    1901000 shares

  • Price

    HK$9.390

  • Volume

    7076800 shares

  • Price

    HK$9.400

  • Volume

    2782500 shares

  • Price

    HK$9.310

  • Volume

    1876000 shares

  • Price

    HK$9.370

  • Volume

    1712000 shares

  • Price

    HK$9.380

  • Volume

    1190000 shares

  • Price

    HK$9.290

  • Volume

    726000 shares

  • Price

    HK$9.400

  • Volume

    1422000 shares

  • Price

    HK$9.290

  • Volume

    757500 shares

  • Price

    HK$9.200

  • Volume

    832000 shares

  • Price

    HK$9.140

  • Volume

    1145000 shares

  • Price

    HK$9.140

  • Volume

    2108000 shares

  • Price

    HK$9.160

  • Volume

    1110000 shares

  • Price

    HK$9.170

  • Volume

    663500 shares

  • Price

    HK$9.230

  • Volume

    745000 shares

  • Price

    HK$9.180

  • Volume

    380000 shares

  • Price

    HK$9.200

  • Volume

    600500 shares

  • Price

    HK$9.110

  • Volume

    786000 shares

  • Price

    HK$9.100

  • Volume

    1299500 shares

  • Price

    HK$8.900

  • Volume

    2609000 shares

  • Price

    HK$8.990

  • Volume

    721500 shares

  • Price

    HK$9.020

  • Volume

    584500 shares

  • Price

    HK$9.000

  • Volume

    660500 shares

  • Price

    HK$8.970

  • Volume

    832500 shares

  • Price

    HK$8.980

  • Volume

    565000 shares

  • Price

    HK$9.020

  • Volume

    571000 shares

  • Price

    HK$9.030

  • Volume

    947000 shares

  • Price

    HK$9.030

  • Volume

    0 shares

  • Price

    HK$9.200

  • Volume

    2525000 shares

  • Price

    HK$8.850

  • Volume

    5128000 shares

  • Price

    HK$8.450

  • Volume

    14047518 shares

  • Price

    HK$8.390

  • Volume

    3337500 shares

  • Price

    HK$8.390

  • Volume

    1589500 shares

  • Price

    HK$8.430

  • Volume

    1902500 shares

  • Price

    HK$8.580

  • Volume

    1282000 shares

  • Price

    HK$8.550

  • Volume

    998500 shares

  • Price

    HK$8.620

  • Volume

    1288500 shares

  • Price

    HK$8.550

  • Volume

    1272000 shares

  • Price

    HK$8.390

  • Volume

    741500 shares

  • Price

    HK$8.350

  • Volume

    713000 shares

  • Price

    HK$8.370

  • Volume

    501500 shares

  • Price

    HK$8.370

  • Volume

    515600 shares

  • Price

    HK$8.340

  • Volume

    929500 shares

  • Price

    HK$8.310

  • Volume

    892000 shares

  • Price

    HK$8.390

  • Volume

    1458500 shares

  • Price

    HK$8.390

  • Volume

    1569500 shares

  • Price

    HK$8.390

  • Volume

    553500 shares

  • Price

    HK$8.400

  • Volume

    1148500 shares

  • Price

    HK$8.390

  • Volume

    583000 shares

  • Price

    HK$8.350

  • Volume

    1439500 shares

  • Price

    HK$8.210

  • Volume

    704500 shares

  • Price

    HK$8.170

  • Volume

    1154500 shares

  • Price

    HK$8.100

  • Volume

    1224000 shares

  • Price

    HK$8.040

  • Volume

    1061000 shares

  • Price

    HK$8.100

  • Volume

    600000 shares

  • Price

    HK$8.210

  • Volume

    1166501 shares

  • Price

    HK$8.090

  • Volume

    2006786 shares

  • Price

    HK$8.140

  • Volume

    794000 shares

  • Price

    HK$8.140

  • Volume

    767500 shares

  • Price

    HK$8.360

  • Volume

    1062000 shares

  • Price

    HK$8.410

  • Volume

    1250000 shares

  • Price

    HK$8.380

  • Volume

    559500 shares

  • Price

    HK$8.380

  • Volume

    643000 shares

  • Price

    HK$8.430

  • Volume

    840500 shares

  • Price

    HK$8.380

  • Volume

    604000 shares

  • Price

    HK$8.300

  • Volume

    536000 shares

  • Price

    HK$8.220

  • Volume

    929500 shares

  • Price

    HK$8.270

  • Volume

    424500 shares

  • Price

    HK$8.320

  • Volume

    1030000 shares

  • Price

    HK$8.300

  • Volume

    583500 shares

  • Price

    HK$8.250

  • Volume

    388300 shares

  • Price

    HK$8.270

  • Volume

    699500 shares

  • Price

    HK$8.380

  • Volume

    2291000 shares

  • Price

    HK$8.350

  • Volume

    522500 shares

  • Price

    HK$8.480

  • Volume

    1114000 shares

  • Price

    HK$8.590

  • Volume

    1795500 shares

  • Price

    HK$8.490

  • Volume

    847500 shares

  • Price

    HK$8.400

  • Volume

    760000 shares

  • Price

    HK$8.350

  • Volume

    1114000 shares

  • Price

    HK$8.330

  • Volume

    810500 shares

  • Price

    HK$8.300

  • Volume

    1119500 shares

  • Price

    HK$8.350

  • Volume

    944000 shares

  • Price

    HK$8.230

  • Volume

    1045000 shares

  • Price

    HK$8.240

  • Volume

    1575500 shares

  • Price

    HK$8.240

  • Volume

    808500 shares

  • Price

    HK$8.120

  • Volume

    1089000 shares

  • Price

    HK$8.150

  • Volume

    922500 shares

  • Price

    HK$8.060

  • Volume

    2317500 shares

  • Price

    HK$8.060

  • Volume

    1453500 shares

  • Price

    HK$8.030

  • Volume

    1450000 shares

  • Price

    HK$8.150

  • Volume

    687000 shares

  • Price

    HK$8.160

  • Volume

    748500 shares

  • Price

    HK$8.160

  • Volume

    302000 shares

  • Price

    HK$8.130

  • Volume

    577500 shares

  • Price

    HK$8.110

  • Volume

    593000 shares

  • Price

    HK$8.160

  • Volume

    435000 shares

  • Price

    HK$8.160

  • Volume

    1090997 shares

  • Price

    HK$8.320

  • Volume

    704000 shares

  • Price

    HK$8.270

  • Volume

    639500 shares

  • Price

    HK$8.190

  • Volume

    617217 shares

  • Price

    HK$8.040

  • Volume

    976500 shares

  • Price

    HK$8.000

  • Volume

    987500 shares

  • Price

    HK$7.990

  • Volume

    707000 shares

  • Price

    HK$7.920

  • Volume

    1916500 shares

  • Price

    HK$7.930

  • Volume

    498000 shares

  • Price

    HK$7.900

  • Volume

    679000 shares

  • Price

    HK$7.810

  • Volume

    1718000 shares

  • Price

    HK$7.800

  • Volume

    748500 shares

  • Price

    HK$7.870

  • Volume

    211000 shares

  • Price

    HK$7.690

  • Volume

    1926500 shares

  • Price

    HK$7.640

  • Volume

    924000 shares

  • Price

    HK$7.820

  • Volume

    1061500 shares

  • Price

    HK$7.920

  • Volume

    598000 shares

  • Price

    HK$8.050

  • Volume

    639000 shares

  • Price

    HK$8.010

  • Volume

    762524 shares

  • Price

    HK$8.170

  • Volume

    1135500 shares

  • Price

    HK$8.100

  • Volume

    821000 shares

  • Price

    HK$8.150

  • Volume

    824490 shares

  • Price

    HK$8.170

  • Volume

    546000 shares

  • Price

    HK$8.230

  • Volume

    897500 shares

  • Price

    HK$8.350

  • Volume

    1962000 shares

  • Price

    HK$8.350

  • Volume

    799000 shares

  • Price

    HK$8.550

  • Volume

    3471000 shares

  • Price

    HK$8.480

  • Volume

    1127500 shares

  • Price

    HK$8.430

  • Volume

    851000 shares

  • Price

    HK$8.160

  • Volume

    1851500 shares

  • Price

    HK$8.200

  • Volume

    1104000 shares

  • Price

    HK$8.130

  • Volume

    1245900 shares

  • Price

    HK$8.130

  • Volume

    963500 shares

  • Price

    HK$8.170

  • Volume

    453000 shares

  • Price

    HK$8.200

  • Volume

    568000 shares

  • Price

    HK$8.260

  • Volume

    1345500 shares

  • Price

    HK$8.480

  • Volume

    2726000 shares

  • Price

    HK$8.380

  • Volume

    2071000 shares

  • Price

    HK$8.370

  • Volume

    446500 shares

  • Price

    HK$8.260

  • Volume

    830500 shares

  • Price

    HK$8.200

  • Volume

    705500 shares

  • Price

    HK$8.220

  • Volume

    407500 shares

  • Price

    HK$8.170

  • Volume

    207000 shares

  • Price

    HK$8.180

  • Volume

    373500 shares

  • Price

    HK$8.120

  • Volume

    790500 shares

  • Price

    HK$7.670

  • Volume

    3405000 shares

  • Price

    HK$7.630

  • Volume

    1371000 shares

  • Price

    HK$7.690

  • Volume

    579500 shares

  • Price

    HK$7.390

  • Volume

    2123100 shares

  • Price

    HK$7.530

  • Volume

    524000 shares

  • Price

    HK$7.620

  • Volume

    351000 shares

  • Price

    HK$7.650

  • Volume

    296500 shares

  • Price

    HK$7.660

  • Volume

    414500 shares

  • Price

    HK$7.810

  • Volume

    282500 shares

  • Price

    HK$7.810

  • Volume

    419000 shares

  • Price

    HK$7.850

  • Volume

    837000 shares

  • Price

    HK$7.860

  • Volume

    336000 shares

  • Price

    HK$7.770

  • Volume

    652194 shares

  • Price

    HK$7.740

  • Volume

    226500 shares

  • Price

    HK$7.650

  • Volume

    170000 shares

  • Price

    HK$7.860

  • Volume

    354000 shares

  • Price

    HK$7.790

  • Volume

    52000 shares

  • Price

    HK$7.760

  • Volume

    857500 shares

  • Price

    HK$7.770

  • Volume

    713500 shares

  • Price

    HK$7.820

  • Volume

    570000 shares

  • Price

    HK$7.790

  • Volume

    175500 shares

  • Price

    HK$7.800

  • Volume

    279000 shares

  • Price

    HK$7.860

  • Volume

    258500 shares

  • Price

    HK$7.850

  • Volume

    508500 shares

  • Price

    HK$7.860

  • Volume

    381500 shares

  • Price

    HK$8.120

  • Volume

    2446000 shares

  • Price

    HK$8.130

  • Volume

    2421000 shares

  • Price

    HK$8.090

  • Volume

    898000 shares

  • Price

    HK$8.080

  • Volume

    711500 shares

  • Price

    HK$8.050

  • Volume

    888500 shares

  • Price

    HK$8.060

  • Volume

    592000 shares

  • Price

    HK$8.030

  • Volume

    1651000 shares

  • Price

    HK$8.210

  • Volume

    2628500 shares

  • Price

    HK$8.420

  • Volume

    2216500 shares

  • Price

    HK$8.280

  • Volume

    1020500 shares

  • Price

    HK$8.270

  • Volume

    765500 shares

  • Price

    HK$8.320

  • Volume

    495000 shares

  • Price

    HK$8.360

  • Volume

    260500 shares

  • Price

    HK$8.350

  • Volume

    643000 shares

  • Price

    HK$8.370

  • Volume

    1343500 shares

  • Price

    HK$8.470

  • Volume

    1474000 shares

  • Price

    HK$8.530

  • Volume

    942500 shares

  • Price

    HK$8.460

  • Volume

    669500 shares

  • Price

    HK$8.470

  • Volume

    351500 shares

  • Price

    HK$8.430

  • Volume

    893504 shares

  • Price

    HK$8.390

  • Volume

    480500 shares

  • Price

    HK$8.390

  • Volume

    630500 shares

  • Price

    HK$8.440

  • Volume

    433000 shares

  • Price

    HK$8.310

  • Volume

    405500 shares

  • Price

    HK$8.330

  • Volume

    469500 shares

  • Price

    HK$8.360

  • Volume

    307500 shares

  • Price

    HK$8.340

  • Volume

    315100 shares

  • Price

    HK$8.280

  • Volume

    649000 shares

  • Price

    HK$8.320

  • Volume

    211500 shares

  • Price

    HK$8.400

  • Volume

    460000 shares

  • Price

    HK$8.460

  • Volume

    627500 shares

  • Price

    HK$8.420

  • Volume

    718000 shares

  • Price

    HK$8.420

  • Volume

    478000 shares

  • Price

    HK$8.450

  • Volume

    535500 shares

  • Price

    HK$8.420

  • Volume

    806500 shares

  • Price

    HK$8.450

  • Volume

    1443000 shares

  • Price

    HK$8.430

  • Volume

    590301 shares

  • Price

    HK$8.530

  • Volume

    1790000 shares

  • Price

    HK$8.160

  • Volume

    1529500 shares

  • Price

    HK$8.130

  • Volume

    279500 shares

  • Price

    HK$8.100

  • Volume

    819435 shares

  • Price

    HK$8.060

  • Volume

    86500 shares

  • Price

    HK$8.180

  • Volume

    598500 shares

  • Price

    HK$8.150

  • Volume

    601500 shares

  • Price

    HK$8.140

  • Volume

    357500 shares

  • Price

    HK$8.220

  • Volume

    954500 shares

  • Price

    HK$8.100

  • Volume

    325000 shares

  • Price

    HK$8.080

  • Volume

    256500 shares

  • Price

    HK$8.040

  • Volume

    961500 shares

  • Price

    HK$8.080

  • Volume

    1768000 shares

  • Price

    HK$8.300

  • Volume

    1605500 shares

  • Price

    HK$8.390

  • Volume

    2644500 shares

  • Price

    HK$8.380

  • Volume

    401000 shares

  • Price

    HK$8.400

  • Volume

    771500 shares

  • Price

    HK$8.400

  • Volume

    1327000 shares

  • Price

    HK$8.380

  • Volume

    809000 shares

  • Price

    HK$8.340

  • Volume

    393500 shares

  • Price

    HK$8.360

  • Volume

    577000 shares

  • Price

    HK$8.410

  • Volume

    785000 shares

  • Price

    HK$8.400

  • Volume

    589000 shares

  • Price

    HK$8.250

  • Volume

    777500 shares

  • Price

    HK$8.190

  • Volume

    435500 shares

  • Price

    HK$8.080

  • Volume

    1501500 shares

  • Price

    HK$8.150

  • Volume

    748000 shares

  • Price

    HK$8.070

  • Volume

    336500 shares

  • Price

    HK$8.050

  • Volume

    531500 shares

  • Price

    HK$8.000

  • Volume

    699432 shares

  • Price

    HK$8.010

  • Volume

    857000 shares

  • Price

    HK$8.040

  • Volume

    1012500 shares

  • Price

    HK$7.940

  • Volume

    807000 shares

  • Price

    HK$8.040

  • Volume

    327000 shares

  • Price

    HK$7.910

  • Volume

    868000 shares

  • Price

    HK$7.910

  • Volume

    1049500 shares

  • Price

    HK$7.880

  • Volume

    618000 shares

  • Price

    HK$7.920

  • Volume

    573500 shares

  • Price

    HK$7.950

  • Volume

    521090 shares

  • Price

    HK$8.000

  • Volume

    501000 shares

  • Price

    HK$7.900

  • Volume

    425500 shares

  • Price

    HK$7.930

  • Volume

    321500 shares

  • Price

    HK$7.960

  • Volume

    237000 shares

  • Price

    HK$7.880

  • Volume

    332000 shares

  • Price

    HK$7.850

  • Volume

    516000 shares

  • Price

    HK$7.870

  • Volume

    513500 shares

  • Price

    HK$7.870

  • Volume

    149000 shares

  • Price

    HK$7.830

  • Volume

    433500 shares

  • Price

    HK$7.900

  • Volume

    150500 shares

  • Price

    HK$7.990

  • Volume

    288000 shares

  • Price

    HK$7.980

  • Volume

    451000 shares

  • Price

    HK$8.000

  • Volume

    221000 shares

  • Price

    HK$7.960

  • Volume

    146500 shares

  • Price

    HK$8.000

  • Volume

    340000 shares

  • Price

    HK$8.000

  • Volume

    142000 shares

  • Price

    HK$7.900

  • Volume

    267500 shares

  • Price

    HK$7.780

  • Volume

    503500 shares

  • Price

    HK$7.800

  • Volume

    166000 shares

  • Price

    HK$7.750

  • Volume

    528000 shares

  • Price

    HK$7.780

  • Volume

    581500 shares

  • Price

    HK$7.800

  • Volume

    186500 shares

  • Price

    HK$7.750

  • Volume

    303000 shares

  • Price

    HK$7.800

  • Volume

    354000 shares

  • Price

    HK$7.800

  • Volume

    249500 shares

  • Price

    HK$7.690

  • Volume

    551500 shares

  • Price

    HK$7.520

  • Volume

    998000 shares

  • Price

    HK$7.680

  • Volume

    806000 shares

  • Price

    HK$7.620

  • Volume

    424500 shares

  • Price

    HK$7.800

  • Volume

    536000 shares

  • Price

    HK$7.930

  • Volume

    452000 shares

  • Price

    HK$7.900

  • Volume

    332579 shares

  • Price

    HK$7.820

  • Volume

    119500 shares

  • Price

    HK$7.900

  • Volume

    212000 shares

  • Price

    HK$8.240

  • Volume

    2831500 shares

  • Price

    HK$8.280

  • Volume

    1055000 shares

  • Price

    HK$8.500

  • Volume

    3709000 shares

  • Price

    HK$8.490

  • Volume

    1619000 shares

  • Price

    HK$8.400

  • Volume

    1772500 shares

  • Price

    HK$8.350

  • Volume

    982050 shares

  • Price

    HK$8.500

  • Volume

    1520500 shares

  • Price

    HK$8.280

  • Volume

    881000 shares

  • Price

    HK$8.280

  • Volume

    1711000 shares

  • Price

    HK$8.140

  • Volume

    693000 shares

  • Price

    HK$7.950

  • Volume

    495000 shares

  • Price

    HK$8.030

  • Volume

    857000 shares

  • Price

    HK$7.970

  • Volume

    647278 shares

  • Price

    HK$8.190

  • Volume

    1315000 shares

  • Price

    HK$8.170

  • Volume

    579500 shares

  • Price

    HK$8.090

  • Volume

    390000 shares

  • Price

    HK$8.140

  • Volume

    416500 shares

  • Price

    HK$8.120

  • Volume

    678500 shares

  • Price

    HK$8.100

  • Volume

    530500 shares

  • Price

    HK$8.140

  • Volume

    606500 shares

  • Price

    HK$8.160

  • Volume

    240500 shares

  • Price

    HK$8.220

  • Volume

    1122500 shares

  • Price

    HK$8.380

  • Volume

    1271000 shares

  • Price

    HK$8.490

  • Volume

    1533000 shares

  • Price

    HK$8.380

  • Volume

    771000 shares

  • Price

    HK$8.450

  • Volume

    824500 shares

  • Price

    HK$8.450

  • Volume

    519000 shares

  • Price

    HK$8.400

  • Volume

    501500 shares

  • Price

    HK$8.300

  • Volume

    621000 shares

  • Price

    HK$8.200

  • Volume

    565462 shares

  • Price

    HK$8.140

  • Volume

    368504 shares

  • Price

    HK$7.860

  • Volume

    2056500 shares

  • Price

    HK$7.980

  • Volume

    1637000 shares

  • Price

    HK$7.990

  • Volume

    392000 shares

  • Price

    HK$7.990

  • Volume

    559000 shares

  • Price

    HK$8.180

  • Volume

    1501000 shares

  • Price

    HK$8.210

  • Volume

    860000 shares

  • Price

    HK$8.180

  • Volume

    659500 shares

  • Price

    HK$8.070

  • Volume

    549500 shares

  • Price

    HK$8.210

  • Volume

    871000 shares

  • Price

    HK$8.170

  • Volume

    799500 shares

  • Price

    HK$8.150

  • Volume

    657500 shares

  • Price

    HK$8.080

  • Volume

    267000 shares

  • Price

    HK$7.950

  • Volume

    536500 shares

  • Price

    HK$7.950

  • Volume

    431500 shares

  • Price

    HK$8.010

  • Volume

    838000 shares

  • Price

    HK$8.110

  • Volume

    986500 shares

  • Price

    HK$8.100

  • Volume

    405500 shares

  • Price

    HK$8.080

  • Volume

    298500 shares

  • Price

    HK$8.090

  • Volume

    792500 shares

  • Price

    HK$8.200

  • Volume

    1019001 shares

  • Price

    HK$8.150

  • Volume

    268000 shares

  • Price

    HK$8.180

  • Volume

    230000 shares

  • Price

    HK$8.110

  • Volume

    372500 shares

  • Price

    HK$8.180

  • Volume

    433000 shares

  • Price

    HK$8.170

  • Volume

    376500 shares

There is no data for the selected date.

IR Contact

China Aircraft Leasing Group Holdings Limited

Investor Relations Department