Previous Close
HK$
Open
High
Low
Volume
shares
Turnover
Marketing Capitalization
Dividend yield
%
Issued shares
677,269,380 shares
Options outstanding
14,974,000 shares (Post IPO Share Option Scheme)
Price
HK$4.514
14345000 shares
HK$4.415
1330500 shares
HK$4.531
3374000 shares
HK$4.564
4760000 shares
HK$4.547
1213500 shares
2408000 shares
1921500 shares
HK$4.539
1210500 shares
HK$4.481
1371500 shares
1577500 shares
HK$4.176
2514000 shares
3578500 shares
HK$4.160
2582500 shares
HK$4.143
1151000 shares
HK$4.407
3111000 shares
1338000 shares
5305000 shares
HK$4.457
1824500 shares
1349500 shares
HK$4.424
755500 shares
HK$4.374
837500 shares
1604500 shares
HK$4.473
885500 shares
HK$4.448
3803000 shares
HK$4.440
573000 shares
1190500 shares
2114500 shares
HK$4.498
2387000 shares
HK$4.506
1004300 shares
HK$4.465
933000 shares
HK$4.605
3187500 shares
HK$4.663
2728500 shares
HK$4.787
11486500 shares
HK$4.836
8876500 shares
HK$4.803
3738000 shares
1957000 shares
HK$4.754
2545500 shares
HK$4.671
1354500 shares
HK$4.688
2494200 shares
HK$4.919
2793500 shares
HK$5.076
4551000 shares
HK$5.274
5088000 shares
3914000 shares
HK$5.109
2990000 shares
HK$5.034
2859500 shares
HK$4.968
2350000 shares
HK$4.894
707000 shares
HK$4.878
HK$4.952
1545500 shares
HK$5.191
4693500 shares
HK$5.282
2971000 shares
HK$5.348
3380000 shares
HK$5.521
3255000 shares
HK$5.686
6292500 shares
HK$5.752
6689000 shares
HK$5.571
2710000 shares
HK$5.464
2862500 shares
HK$6.074
4291000 shares
HK$6.347
5504000 shares
HK$6.124
4034500 shares
HK$6.173
1239000 shares
HK$6.470
2252500 shares
HK$6.297
2244000 shares
HK$6.256
1363500 shares
HK$6.190
714000 shares
816500 shares
HK$5.860
1542500 shares
HK$5.744
2771500 shares
HK$5.711
1222000 shares
956500 shares
989500 shares
1607000 shares
HK$5.843
1941500 shares
HK$5.851
454000 shares
HK$6.000
669000 shares
HK$5.934
421500 shares
HK$5.827
505000 shares
450500 shares
HK$6.149
1016000 shares
HK$6.528
3987500 shares
HK$7.197
7355000 shares
HK$7.205
4567936 shares
HK$6.520
7715500 shares
HK$6.743
1483000 shares
HK$6.702
1193500 shares
HK$7.378
2853000 shares
HK$8.253
10755000 shares
HK$8.534
5965000 shares
HK$9.062
6027000 shares
HK$9.590
6521000 shares
HK$9.541
6458500 shares
HK$9.739
3436500 shares
HK$9.574
1756000 shares
HK$9.425
2843000 shares
HK$9.937
5031500 shares
HK$10.316
4887746 shares
HK$9.920
4329500 shares
HK$9.970
2418000 shares
HK$9.458
3487500 shares
6315500 shares
HK$9.310
2783001 shares
HK$9.805
3283500 shares
2773000 shares
HK$8.649
3613000 shares
HK$8.270
4678000 shares
2276500 shares
HK$7.964
1874000 shares
HK$8.072
1472030 shares
HK$8.930
2032500 shares
HK$8.897
3023500 shares
HK$8.484
1801500 shares
HK$8.435
1937004 shares
HK$8.468
2340000 shares
HK$8.748
1416500 shares
HK$9.442
4477000 shares
HK$9.491
1338500 shares
HK$9.475
1742900 shares
HK$9.128
1385000 shares
947500 shares
HK$9.409
1919500 shares
HK$10.003
6245500 shares
1688500 shares
HK$10.118
1822500 shares
HK$10.300
3155500 shares
HK$10.201
1374500 shares
HK$9.772
1502000 shares
HK$9.904
1021500 shares
HK$9.673
2067000 shares
8306000 shares
HK$9.359
774500 shares
HK$9.227
1477500 shares
HK$9.343
984000 shares
789500 shares
2292500 shares
HK$9.277
2099500 shares
HK$9.095
2084000 shares
HK$9.012
1347500 shares
HK$9.111
841500 shares
HK$8.946
488500 shares
HK$8.979
1302500 shares
HK$9.078
5253000 shares
HK$8.864
3233000 shares
HK$8.550
3804000 shares
HK$8.501
1089500 shares
HK$8.237
2160936 shares
HK$8.171
747000 shares
HK$8.022
1181500 shares
HK$8.245
905000 shares
1124500 shares
1580000 shares
HK$7.948
2050000 shares
HK$7.675
2248000 shares
HK$7.634
1183500 shares
HK$7.626
1498500 shares
HK$7.816
1271000 shares
HK$8.402
4505000 shares
HK$8.286
3123500 shares
HK$8.228
3283000 shares
HK$8.039
1276000 shares
HK$7.882
1618000 shares
936500 shares
HK$7.873
423500 shares
1915000 shares
HK$8.138
1495000 shares
HK$7.906
822000 shares
HK$7.923
730500 shares
HK$7.799
1273000 shares
HK$7.791
1030000 shares
HK$7.766
548500 shares
HK$7.774
1197000 shares
HK$7.750
1188000 shares
HK$7.576
4407000 shares
HK$7.667
716500 shares
HK$8.113
5115500 shares
10172000 shares
HK$8.600
3398000 shares
HK$8.847
4197000 shares
HK$8.699
6148000 shares
HK$9.194
6265000 shares
HK$8.913
2612000 shares
HK$9.293
5925300 shares
HK$9.326
2942500 shares
HK$10.069
12323100 shares
HK$10.052
6796600 shares
5931500 shares
HK$10.085
6924300 shares
HK$9.887
2772300 shares
6173000 shares
HK$9.392
3406500 shares
HK$9.508
3421300 shares
5179500 shares
HK$9.689
2934000 shares
HK$10.019
3514000 shares
HK$11.571
19385500 shares
HK$11.472
5197500 shares
HK$11.984
5710000 shares
HK$11.406
3506000 shares
1504501 shares
HK$11.191
3668000 shares
HK$12.198
6841500 shares
HK$11.686
4200000 shares
HK$11.307
2898500 shares
HK$10.911
2945500 shares
HK$11.241
3608000 shares
HK$11.274
1927000 shares
HK$11.107
2319500 shares
HK$11.324
1609000 shares
HK$11.090
1117000 shares
HK$11.140
1925000 shares
HK$10.956
HK$11.357
1377000 shares
1478000 shares
HK$11.007
1668500 shares
HK$11.174
1168500 shares
HK$11.892
4733500 shares
HK$12.326
3915000 shares
HK$11.858
2649000 shares
HK$11.474
5193000 shares
HK$11.524
2025500 shares
2466000 shares
HK$11.073
1970900 shares
HK$11.190
2346000 shares
782500 shares
1284500 shares
1325000 shares
HK$10.789
1362000 shares
HK$10.472
2486000 shares
HK$10.355
3727500 shares
HK$9.837
3269500 shares
HK$9.637
3402000 shares
HK$9.971
1256000 shares
0 shares
HK$8.059
34271800 shares
HK$8.217
15482000 shares
HK$8.785
12427500 shares
HK$8.919
7924000 shares
HK$9.253
6882900 shares
HK$9.169
4390000 shares
HK$8.668
5508000 shares
HK$8.535
4443500 shares
HK$8.368
2643500 shares
HK$8.251
2817000 shares
HK$7.407
9050000 shares
HK$6.597
5076500 shares
HK$6.255
5896000 shares
HK$7.683
5565000 shares
HK$8.234
6984600 shares
HK$8.518
2265700 shares
2251500 shares
HK$8.151
2284500 shares
HK$8.351
1549000 shares
HK$8.685
2398500 shares
HK$8.835
1760000 shares
HK$8.802
1565500 shares
HK$8.618
776000 shares
HK$8.735
912500 shares
HK$8.401
1608500 shares
HK$7.257
7146000 shares
HK$7.240
4095500 shares
HK$7.524
2285500 shares
HK$7.349
1331500 shares
HK$7.382
1185500 shares
HK$7.224
789000 shares
HK$6.965
2475000 shares
HK$7.015
1192000 shares
HK$6.981
577500 shares
HK$7.031
1090500 shares
HK$7.215
1428500 shares
1173000 shares
HK$6.606
3835000 shares
HK$6.689
2462000 shares
HK$6.722
997000 shares
HK$6.581
496000 shares
HK$6.422
1779500 shares
HK$6.163
2307000 shares
HK$5.988
2488500 shares
HK$5.603
2495500 shares
HK$4.994
3274000 shares
HK$5.261
3055500 shares
HK$5.737
4767500 shares
HK$6.731
6481500 shares
HK$6.238
5037500 shares
HK$6.272
2435000 shares
HK$5.979
903000 shares
HK$5.871
2265000 shares
HK$6.004
842500 shares
743500 shares
751500 shares
HK$6.397
2392000 shares
HK$6.313
668000 shares
HK$6.547
2345000 shares
HK$6.631
1681000 shares
HK$6.489
1713500 shares
1342500 shares
HK$6.430
1127500 shares
HK$6.672
663000 shares
HK$6.647
403500 shares
HK$6.497
2042500 shares
HK$6.263
1724000 shares
1101000 shares
608000 shares
612000 shares
407500 shares
HK$6.564
1790500 shares
HK$6.589
1573500 shares
HK$6.464
960000 shares
1650000 shares
HK$6.539
580000 shares
HK$6.707
1386500 shares
HK$6.858
3204000 shares
HK$6.757
1642000 shares
HK$6.681
1039500 shares
HK$6.849
1843000 shares
HK$6.883
2054000 shares
HK$7.336
10203000 shares
3957000 shares
HK$7.252
1951000 shares
HK$7.026
2438500 shares
1771500 shares
HK$6.723
1880000 shares
HK$6.875
1351000 shares
HK$6.749
520500 shares
HK$6.648
1177000 shares
750500 shares
HK$6.715
598500 shares
HK$6.950
2493500 shares
HK$6.807
642000 shares
HK$7.135
2489000 shares
HK$7.042
1379500 shares
HK$6.900
1145500 shares
HK$7.051
629500 shares
HK$7.126
1042000 shares
HK$6.891
1345000 shares
HK$6.732
797500 shares
HK$6.774
889500 shares
HK$6.791
662500 shares
1579000 shares
HK$6.958
772000 shares
HK$6.933
720000 shares
HK$6.925
459000 shares
HK$6.841
951000 shares
527500 shares
1201300 shares
514500 shares
HK$6.824
584000 shares
HK$6.799
440000 shares
534500 shares
821500 shares
1176000 shares
1179000 shares
613000 shares
HK$6.656
306500 shares
HK$6.312
2496000 shares
HK$6.161
2147500 shares
HK$6.052
370500 shares
HK$6.136
479000 shares
HK$6.371
930000 shares
HK$6.304
199000 shares
HK$6.270
439000 shares
HK$6.245
614000 shares
HK$6.211
808000 shares
HK$6.253
78500 shares
HK$6.203
545000 shares
HK$6.572
1298000 shares
670000 shares
681159 shares
1314500 shares
HK$6.472
498000 shares
293000 shares
HK$6.228
953000 shares
HK$6.178
697500 shares
HK$5.741
1638000 shares
HK$5.641
854500 shares
HK$5.867
910500 shares
HK$5.817
305500 shares
HK$5.792
182000 shares
HK$5.615
628500 shares
HK$5.540
942500 shares
HK$5.305
HK$5.095
653000 shares
HK$5.280
429000 shares
HK$5.204
508000 shares
378000 shares
HK$5.087
332500 shares
HK$5.028
HK$5.103
572000 shares
HK$5.070
239500 shares
344000 shares
HK$4.877
589500 shares
HK$4.784
899500 shares
HK$4.692
291000 shares
HK$4.474
503500 shares
HK$4.659
1395500 shares
HK$4.868
1671500 shares
HK$4.902
558000 shares
HK$5.061
1266000 shares
HK$5.162
852500 shares
HK$5.263
883000 shares
HK$5.406
1943500 shares
HK$5.347
1433000 shares
1788000 shares
HK$5.288
796000 shares
HK$5.271
300000 shares
HK$5.322
824500 shares
HK$5.498
1321000 shares
HK$5.523
1300000 shares
HK$5.750
1088500 shares
2088500 shares
HK$6.144
1895000 shares
HK$5.968
1091500 shares
HK$6.102
892500 shares
HK$6.035
1040500 shares
HK$5.985
1469500 shares
HK$5.960
692500 shares
425500 shares
HK$5.909
863500 shares
HK$6.044
998000 shares
HK$6.169
1279000 shares
1277500 shares
HK$6.396
1679500 shares
HK$6.404
1731500 shares
HK$6.438
575000 shares
HK$6.421
641500 shares
475500 shares
HK$6.329
619500 shares
359500 shares
1413000 shares
1422000 shares
864000 shares
843500 shares
560000 shares
615500 shares
HK$6.765
640500 shares
545500 shares
HK$7.387
6296500 shares
HK$7.244
1846000 shares
HK$7.361
465500 shares
HK$7.286
783500 shares
1249500 shares
HK$7.076
1056200 shares
HK$7.160
401000 shares
HK$7.068
466500 shares
HK$6.833
996500 shares
836500 shares
HK$6.640
952000 shares
HK$6.698
570500 shares
1134500 shares
HK$6.505
1196500 shares
493000 shares
HK$6.598
370000 shares
411000 shares
457000 shares
HK$6.488
298000 shares
302000 shares
708000 shares
HK$6.480
677500 shares
483500 shares
686500 shares
537000 shares
HK$6.514
791500 shares
HK$6.522
316500 shares
HK$6.556
491140 shares
252500 shares
HK$6.838
737500 shares
HK$6.692
561500 shares
HK$6.657
393500 shares
HK$6.675
345500 shares
447000 shares
HK$6.700
385000 shares
417200 shares
282500 shares
HK$6.271
607500 shares
HK$6.142
322000 shares
HK$6.159
131000 shares
HK$6.091
307000 shares
HK$6.108
242500 shares
HK$6.194
554000 shares
HK$6.202
96500 shares
HK$6.400
521500 shares
HK$6.468
403000 shares
HK$6.374
924000 shares
HK$6.279
114000 shares
70000 shares
HK$6.254
102000 shares
517500 shares
HK$6.795
2634000 shares
HK$7.250
3585000 shares
HK$7.233
1912000 shares
HK$7.207
1061000 shares
HK$7.096
530500 shares
HK$7.121
472700 shares
HK$7.216
HK$7.285
1038500 shares
HK$7.173
795500 shares
HK$7.199
705000 shares
HK$7.139
418000 shares
HK$7.164
532000 shares
HK$7.147
524000 shares
HK$7.044
HK$6.872
4222495 shares
HK$7.035
2731000 shares
HK$7.061
2196000 shares
1003500 shares
810500 shares
HK$7.078
621200 shares
HK$7.104
243640 shares
219500 shares
HK$7.302
438500 shares
HK$7.379
537500 shares
HK$7.431
1218500 shares
HK$7.319
760000 shares
HK$7.259
507500 shares
505500 shares
738500 shares
593000 shares
HK$7.267
496500 shares
333900 shares
581500 shares
733000 shares
HK$7.156
1075500 shares
HK$7.370
574000 shares
HK$7.645
4568750 shares
HK$7.559
1568500 shares
HK$8.161
3931500 shares
HK$8.582
6952000 shares
HK$9.295
8287502 shares
HK$9.054
3117500 shares
HK$8.985
2571500 shares
HK$9.071
2138800 shares
HK$9.123
1218000 shares
HK$9.570
4483000 shares
HK$9.415
2761500 shares
HK$8.910
2589500 shares
HK$8.875
2063500 shares
HK$8.701
1864000 shares
HK$8.841
1454500 shares
1312000 shares
HK$8.806
1236500 shares
HK$8.997
856000 shares
HK$8.962
1901500 shares
HK$8.893
828000 shares
HK$8.571
2002500 shares
HK$8.658
HK$8.754
460000 shares
HK$8.788
974500 shares
1056500 shares
HK$8.719
513500 shares
HK$8.736
HK$8.675
672500 shares
HK$9.137
1265000 shares
1849000 shares
HK$8.641
1136500 shares
HK$8.493
1282000 shares
HK$8.284
988000 shares
HK$8.301
718500 shares
1011000 shares
HK$8.353
HK$8.162
895500 shares
HK$8.266
432500 shares
HK$8.406
HK$8.623
HK$8.466
610500 shares
HK$8.510
497000 shares
1177500 shares
HK$8.040
1408000 shares
HK$8.136
HK$8.005
462000 shares
HK$7.997
315500 shares
HK$8.075
657500 shares
HK$8.145
597500 shares
HK$8.084
633000 shares
HK$8.319
894500 shares
HK$8.049
2023000 shares
HK$7.831
2172000 shares
HK$7.979
356500 shares
HK$7.936
947000 shares
HK$7.770
1431500 shares
HK$7.779
921500 shares
HK$7.849
1130000 shares
HK$7.910
1360500 shares
HK$7.918
252000 shares
HK$7.857
371500 shares
HK$7.988
301500 shares
HK$7.962
302500 shares
HK$7.744
HK$8.110
1529500 shares
HK$8.014
576000 shares
663500 shares
585500 shares
HK$7.901
539000 shares
HK$7.736
1381000 shares
1394000 shares
1447900 shares
412500 shares
HK$7.631
340000 shares
HK$7.692
391000 shares
HK$7.509
364000 shares
497500 shares
HK$7.457
519000 shares
HK$7.414
105000 shares
HK$7.527
1137000 shares
HK$7.422
661500 shares
971322 shares
HK$7.388
153400 shares
HK$7.318
232000 shares
HK$7.327
231700 shares
HK$7.274
289137 shares
HK$7.222
285500 shares
566500 shares
HK$7.292
578000 shares
HK$7.353
227000 shares
HK$7.266
321500 shares
HK$7.187
162000 shares
170500 shares
HK$7.501
1045500 shares
1505000 shares
711500 shares
HK$7.823
1323434 shares
HK$7.814
920000 shares
798000 shares
HK$7.788
822500 shares
992000 shares
HK$8.031
357500 shares
286000 shares
HK$8.118
696300 shares
205989 shares
HK$8.066
417768 shares
712500 shares
HK$8.058
800500 shares
577000 shares
426500 shares
639000 shares
1979500 shares
HK$8.197
939000 shares
777500 shares
6376000 shares
4100000 shares
HK$8.606
1586600 shares
HK$8.423
876000 shares
HK$8.379
779500 shares
332000 shares
1695500 shares
695500 shares
1091000 shares
HK$8.092
772500 shares
HK$8.345
2086503 shares
HK$8.223
727500 shares
HK$8.153
931200 shares
1070000 shares
744000 shares
HK$8.292
594000 shares
1166500 shares
1200300 shares
HK$8.693
3184000 shares
HK$9.015
4870373 shares
2375500 shares
HK$9.119
2454000 shares
10145500 shares
HK$8.771
7080370 shares
HK$8.632
7327000 shares
3873001 shares
2965066 shares
HK$8.371
4080000 shares
1278501 shares
2153000 shares
HK$8.440
3379000 shares
3396500 shares
HK$8.388
820500 shares
HK$8.214
3224000 shares
HK$7.953
2617000 shares
2397500 shares
1115500 shares
726000 shares
HK$8.127
547000 shares
643000 shares
2273600 shares
773400 shares
596500 shares
1281000 shares
1307500 shares
1744000 shares
HK$8.336
1272000 shares
HK$8.327
1528000 shares
HK$8.232
1892000 shares
1414500 shares
HK$8.414
4417500 shares
HK$8.588
2365000 shares
1489000 shares
1586500 shares
HK$8.580
2094500 shares
6762000 shares
HK$8.526
1160500 shares
HK$8.444
732000 shares
346000 shares
1358000 shares
HK$8.426
818400 shares
HK$8.399
978500 shares
HK$8.308
2385500 shares
HK$8.363
2481000 shares
HK$8.335
1238500 shares
HK$8.290
897500 shares
HK$8.227
4909500 shares
HK$8.209
809500 shares
1758500 shares
HK$8.154
1553000 shares
781000 shares
1805200 shares
970000 shares
HK$8.317
HK$8.236
762000 shares
994500 shares
HK$8.281
1000500 shares
1136000 shares
1024000 shares
618000 shares
504000 shares
HK$8.199
1304500 shares
HK$8.109
HK$8.190
1321400 shares
658500 shares
HK$8.272
1813000 shares
1827500 shares
HK$8.390
1901000 shares
HK$8.507
7076800 shares
HK$8.517
2782500 shares
1876000 shares
HK$8.489
1712000 shares
HK$8.498
1190000 shares
HK$8.417
757500 shares
832000 shares
1145000 shares
2108000 shares
HK$8.299
1110000 shares
745000 shares
380000 shares
600500 shares
HK$8.254
786000 shares
1299500 shares
HK$8.064
2609000 shares
721500 shares
HK$8.172
584500 shares
660500 shares
832500 shares
565000 shares
571000 shares
HK$8.181
2525000 shares
HK$8.018
5128000 shares
HK$7.656
14047518 shares
HK$7.601
3337500 shares
1589500 shares
HK$7.638
1902500 shares
HK$7.746
998500 shares
HK$7.810
1288500 shares
HK$7.765
741500 shares
HK$7.728
713000 shares
501500 shares
515600 shares
HK$7.719
929500 shares
HK$7.691
892000 shares
1458500 shares
1569500 shares
553500 shares
1148500 shares
583000 shares
1439500 shares
HK$7.598
704500 shares
HK$7.561
1154500 shares
HK$7.497
1224000 shares
HK$7.441
600000 shares
1166501 shares
HK$7.487
2006786 shares
HK$7.534
794000 shares
767500 shares
HK$7.737
1062000 shares
HK$7.783
1250000 shares
HK$7.756
559500 shares
HK$7.802
840500 shares
604000 shares
HK$7.682
536000 shares
HK$7.608
HK$7.654
424500 shares
HK$7.700
583500 shares
HK$7.635
388300 shares
699500 shares
2291000 shares
522500 shares
HK$7.848
1114000 shares
HK$7.950
1795500 shares
847500 shares
HK$7.709
1119500 shares
944000 shares
HK$7.617
1045000 shares
1575500 shares
808500 shares
HK$7.515
1089000 shares
HK$7.543
922500 shares
HK$7.460
2317500 shares
1453500 shares
HK$7.432
1450000 shares
687000 shares
HK$7.552
748500 shares
HK$7.506
435000 shares
1090997 shares
704000 shares
639500 shares
HK$7.580
617217 shares
976500 shares
HK$7.404
987500 shares
HK$7.395
HK$7.330
1916500 shares
HK$7.339
HK$7.311
679000 shares
HK$7.228
1718000 shares
HK$7.219
HK$7.284
211000 shares
HK$7.117
1926500 shares
HK$7.071
HK$7.237
1061500 shares
598000 shares
HK$7.450
HK$7.413
762524 shares
1135500 shares
821000 shares
824490 shares
546000 shares
1962000 shares
799000 shares
HK$7.913
3471000 shares
851000 shares
1851500 shares
HK$7.589
1104000 shares
1245900 shares
963500 shares
453000 shares
568000 shares
1345500 shares
2726000 shares
2071000 shares
446500 shares
830500 shares
705500 shares
207000 shares
HK$7.571
373500 shares
790500 shares
HK$7.099
3405000 shares
HK$7.062
1371000 shares
579500 shares
HK$6.839
2123100 shares
HK$6.969
HK$7.052
351000 shares
HK$7.080
296500 shares
HK$7.089
414500 shares
419000 shares
HK$7.265
837000 shares
336000 shares
HK$7.191
652194 shares
HK$7.154
450000 shares
354000 shares
239000 shares
HK$7.182
857500 shares
713500 shares
570000 shares
HK$7.210
175500 shares
279000 shares
258500 shares
508500 shares
381500 shares
2446000 shares
2421000 shares
898000 shares
HK$7.478
888500 shares
592000 shares
1651000 shares
2628500 shares
HK$7.793
2216500 shares
HK$7.663
1020500 shares
765500 shares
495000 shares
672000 shares
1343500 shares
HK$7.839
1474000 shares
HK$7.895
HK$7.830
669500 shares
351500 shares
893504 shares
661000 shares
630500 shares
HK$7.811
433000 shares
