Previous Close
HK$4.950
Open
High
HK$6.130
Low
HK$4.880
Volume
41.69K shares
Turnover
206.51K
Marketing Capitalization
HK$3.68B
Dividend yield
6.87%
Issued shares
743,535,237 shares
Options outstanding
30,900,000 shares (Post IPO Share Option Scheme)
Price
HK$4.514
14345000 shares
HK$4.415
1330500 shares
HK$4.531
3374000 shares
HK$4.564
4760000 shares
HK$4.547
1213500 shares
2408000 shares
1921500 shares
HK$4.539
1210500 shares
HK$4.481
1371500 shares
1577500 shares
HK$4.176
2514000 shares
3578500 shares
HK$4.160
2582500 shares
HK$4.143
1151000 shares
HK$4.407
3111000 shares
1338000 shares
5305000 shares
HK$4.457
1824500 shares
1349500 shares
HK$4.424
755500 shares
HK$4.374
837500 shares
1604500 shares
HK$4.473
885500 shares
HK$4.448
3803000 shares
HK$4.440
573000 shares
1190500 shares
2114500 shares
HK$4.498
2387000 shares
HK$4.506
1004300 shares
HK$4.465
933000 shares
HK$4.605
3187500 shares
HK$4.663
2728500 shares
HK$4.787
11486500 shares
HK$4.836
8876500 shares
HK$4.803
3738000 shares
1957000 shares
HK$4.754
2545500 shares
HK$4.671
1354500 shares
HK$4.688
2494200 shares
HK$4.919
2793500 shares
HK$5.076
4551000 shares
HK$5.274
5088000 shares
3914000 shares
HK$5.109
2990000 shares
HK$5.034
2859500 shares
HK$4.968
2350000 shares
HK$4.894
707000 shares
HK$4.878
HK$4.952
1545500 shares
HK$5.191
4693500 shares
HK$5.282
2971000 shares
HK$5.348
3380000 shares
HK$5.521
3255000 shares
HK$5.686
6292500 shares
HK$5.752
6689000 shares
HK$5.571
2710000 shares
HK$5.464
2862500 shares
HK$6.074
4291000 shares
HK$6.347
5504000 shares
HK$6.124
4034500 shares
HK$6.173
1239000 shares
HK$6.470
2252500 shares
HK$6.297
2244000 shares
HK$6.256
1363500 shares
HK$6.190
714000 shares
816500 shares
HK$5.860
1542500 shares
HK$5.744
2771500 shares
HK$5.711
1222000 shares
956500 shares
989500 shares
1607000 shares
HK$5.843
1941500 shares
HK$5.851
454000 shares
HK$6.000
669000 shares
HK$5.934
421500 shares
HK$5.827
505000 shares
450500 shares
HK$6.149
1016000 shares
HK$6.528
3987500 shares
HK$7.197
7355000 shares
HK$7.205
4567936 shares
HK$6.520
7715500 shares
HK$6.743
1483000 shares
HK$6.702
1193500 shares
HK$7.378
2853000 shares
HK$8.253
10755000 shares
HK$8.534
5965000 shares
HK$9.062
6027000 shares
HK$9.590
6521000 shares
HK$9.541
6458500 shares
HK$9.739
3436500 shares
HK$9.574
1756000 shares
HK$9.425
2843000 shares
HK$9.937
5031500 shares
HK$10.316
4887746 shares
HK$9.920
4329500 shares
HK$9.970
2418000 shares
HK$9.458
3487500 shares
6315500 shares
HK$9.310
2783001 shares
HK$9.805
3283500 shares
2773000 shares
HK$8.649
3613000 shares
HK$8.270
4678000 shares
2276500 shares
HK$7.964
1874000 shares
HK$8.072
1472030 shares
HK$8.930
2032500 shares
HK$8.897
3023500 shares
HK$8.484
1801500 shares
HK$8.435
1937004 shares
HK$8.468
2340000 shares
HK$8.748
1416500 shares
HK$9.442
4477000 shares
HK$9.491
1338500 shares
HK$9.475
1742900 shares
HK$9.128
1385000 shares
947500 shares
HK$9.409
1919500 shares
HK$10.003
6245500 shares
1688500 shares
HK$10.118
1822500 shares
HK$10.300
3155500 shares
HK$10.201
1374500 shares
HK$9.772
1502000 shares
HK$9.904
1021500 shares
HK$9.673
2067000 shares
8306000 shares
HK$9.359
774500 shares
HK$9.227
1477500 shares
HK$9.343
984000 shares
789500 shares
2292500 shares
HK$9.277
2099500 shares
HK$9.095
2084000 shares
HK$9.012
1347500 shares
HK$9.111
841500 shares
HK$8.946
488500 shares
HK$8.979
1302500 shares
HK$9.078
5253000 shares
HK$8.864
3233000 shares
HK$8.550
3804000 shares
HK$8.501
1089500 shares
HK$8.237
2160936 shares
HK$8.171
747000 shares
HK$8.022
1181500 shares
HK$8.245
905000 shares
1124500 shares
1580000 shares
HK$7.948
2050000 shares
HK$7.675
2248000 shares
HK$7.634
1183500 shares
HK$7.626
1498500 shares
HK$7.816
1271000 shares
HK$8.402
4505000 shares
HK$8.286
3123500 shares
HK$8.228
3283000 shares
HK$8.039
1276000 shares
HK$7.882
1618000 shares
936500 shares
HK$7.873
423500 shares
1915000 shares
HK$8.138
1495000 shares
HK$7.906
822000 shares
HK$7.923
730500 shares
HK$7.799
1273000 shares
HK$7.791
1030000 shares
HK$7.766
548500 shares
HK$7.774
1197000 shares
HK$7.750
1188000 shares
HK$7.576
4407000 shares
HK$7.667
716500 shares
HK$8.113
5115500 shares
10172000 shares
HK$8.600
3398000 shares
HK$8.847
4197000 shares
HK$8.699
6148000 shares
HK$9.194
6265000 shares
HK$8.913
2612000 shares
HK$9.293
5925300 shares
HK$9.326
2942500 shares
HK$10.069
12323100 shares
HK$10.052
6796600 shares
5931500 shares
HK$10.085
6924300 shares
HK$9.887
2772300 shares
6173000 shares
HK$9.392
3406500 shares
HK$9.508
3421300 shares
5179500 shares
HK$9.689
2934000 shares
HK$10.019
3514000 shares
HK$11.571
19385500 shares
HK$11.472
5197500 shares
HK$11.984
5710000 shares
HK$11.406
3506000 shares
1504501 shares
HK$11.191
3668000 shares
HK$12.198
6841500 shares
HK$11.686
4200000 shares
HK$11.307
2898500 shares
HK$10.911
2945500 shares
HK$11.241
3608000 shares
HK$11.274
1927000 shares
HK$11.107
2319500 shares
HK$11.324
1609000 shares
HK$11.090
1117000 shares
HK$11.140
1925000 shares
HK$10.956
HK$11.357
1377000 shares
1478000 shares
HK$11.007
1668500 shares
HK$11.174
1168500 shares
HK$11.892
4733500 shares
HK$12.326
3915000 shares
HK$11.858
2649000 shares
HK$11.474
5193000 shares
HK$11.524
2025500 shares
2466000 shares
HK$11.073
1970900 shares
HK$11.190
2346000 shares
782500 shares
1284500 shares
1325000 shares
HK$10.789
1362000 shares
HK$10.472
2486000 shares
HK$10.355
3727500 shares
HK$9.837
3269500 shares
HK$9.637
3402000 shares
HK$9.971
1256000 shares
0 shares
HK$8.059
34271800 shares
HK$8.217
15482000 shares
HK$8.785
12427500 shares
HK$8.919
7924000 shares
HK$9.253
6882900 shares
HK$9.169
4390000 shares
HK$8.668
5508000 shares
HK$8.535
4443500 shares
HK$8.368
2643500 shares
HK$8.251
2817000 shares
HK$7.407
9050000 shares
HK$6.597
5076500 shares
HK$6.255
5896000 shares
HK$7.683
5565000 shares
HK$8.234
6984600 shares
HK$8.518
2265700 shares
2251500 shares
HK$8.151
2284500 shares
HK$8.351
1549000 shares
HK$8.685
2398500 shares
HK$8.835
1760000 shares
HK$8.802
1565500 shares
HK$8.618
776000 shares
HK$8.735
912500 shares
HK$8.401
1608500 shares
HK$7.257
7146000 shares
HK$7.240
4095500 shares
HK$7.524
2285500 shares
HK$7.349
1331500 shares
HK$7.382
1185500 shares
HK$7.224
789000 shares
HK$6.965
2475000 shares
HK$7.015
1192000 shares
