Previous Close
HK$4.950
Open
HK$4.950
High
HK$6.130
Low
HK$4.880
Volume
41.69K shares
Turnover
206.51K
Marketing Capitalization
HK$3.68B
Dividend yield
6.87%
Issued shares
743,535,237 shares
Options outstanding
30,900,000 shares (Post IPO Share Option Scheme)
Price
HK$4.514
Volume
14345000 shares
Price
HK$4.415
Volume
1330500 shares
Price
HK$4.531
Volume
3374000 shares
Price
HK$4.564
Volume
4760000 shares
Price
HK$4.547
Volume
1213500 shares
Price
HK$4.564
Volume
2408000 shares
Price
HK$4.531
Volume
1921500 shares
Price
HK$4.539
Volume
1210500 shares
Price
HK$4.481
Volume
1371500 shares
Price
HK$4.415
Volume
1577500 shares
Price
HK$4.176
Volume
2514000 shares
Price
HK$4.176
Volume
3578500 shares
Price
HK$4.160
Volume
2582500 shares
Price
HK$4.143
Volume
1151000 shares
Price
HK$4.407
Volume
3111000 shares
Price
HK$4.415
Volume
1338000 shares
Price
HK$4.481
Volume
5305000 shares
Price
HK$4.457
Volume
1824500 shares
Price
HK$4.457
Volume
1349500 shares
Price
HK$4.424
Volume
755500 shares
Price
HK$4.374
Volume
837500 shares
Price
HK$4.407
Volume
1604500 shares
Price
HK$4.473
Volume
885500 shares
Price
HK$4.448
Volume
3803000 shares
Price
HK$4.440
Volume
573000 shares
Price
HK$4.547
Volume
1190500 shares
Price
HK$4.407
Volume
2114500 shares
Price
HK$4.498
Volume
2387000 shares
Price
HK$4.506
Volume
1004300 shares
Price
HK$4.465
Volume
933000 shares
Price
HK$4.605
Volume
3187500 shares
Price
HK$4.663
Volume
2728500 shares
Price
HK$4.787
Volume
11486500 shares
Price
HK$4.836
Volume
8876500 shares
Price
HK$4.803
Volume
3738000 shares
Price
HK$4.663
Volume
1957000 shares
Price
HK$4.754
Volume
2545500 shares
Price
HK$4.671
Volume
1354500 shares
Price
HK$4.688
Volume
2494200 shares
Price
HK$4.919
Volume
2793500 shares
Price
HK$5.076
Volume
4551000 shares
Price
HK$5.274
Volume
5088000 shares
Price
HK$5.076
Volume
3914000 shares
Price
HK$5.109
Volume
2990000 shares
Price
HK$5.034
Volume
2859500 shares
Price
HK$4.968
Volume
2350000 shares
Price
HK$4.894
Volume
707000 shares
Price
HK$4.878
Volume
2545500 shares
Price
HK$4.952
Volume
1545500 shares
Price
HK$5.191
Volume
4693500 shares
Price
HK$5.282
Volume
2971000 shares
Price
HK$5.348
Volume
3380000 shares
Price
HK$5.521
Volume
3255000 shares
Price
HK$5.686
Volume
6292500 shares
Price
HK$5.752
Volume
6689000 shares
Price
HK$5.571
Volume
2710000 shares
Price
HK$5.464
Volume
2862500 shares
Price
HK$6.074
Volume
4291000 shares
Price
HK$6.347
Volume
5504000 shares
Price
HK$6.124
Volume
4034500 shares
Price
HK$6.173
Volume
1239000 shares
Price
HK$6.470
Volume
2252500 shares
Price
HK$6.297
Volume
2244000 shares
Price
HK$6.256
Volume
1363500 shares
Price
HK$6.190
Volume
714000 shares
Price
HK$6.190
Volume
816500 shares
Price
HK$5.860
Volume
1542500 shares
Price
HK$5.744
Volume
2771500 shares
Price
HK$5.711
Volume
1222000 shares
Price
HK$5.571
Volume
956500 shares
Price
HK$5.711
Volume
989500 shares
Price
HK$5.711
Volume
1607000 shares
Price
HK$5.843
Volume
1941500 shares
Price
HK$5.851
Volume
454000 shares
Price
HK$6.000
Volume
669000 shares
Price
HK$5.934
Volume
421500 shares
Price
HK$5.827
Volume
505000 shares
Price
HK$5.843
Volume
450500 shares
Price
HK$6.149
Volume
1016000 shares
Price
HK$6.528
Volume
3987500 shares
Price
HK$7.197
Volume
7355000 shares
Price
HK$7.205
Volume
4567936 shares
Price
HK$6.520
Volume
7715500 shares
Price
HK$6.743
Volume
1483000 shares
Price
HK$6.702
Volume
1193500 shares
Price
HK$7.378
Volume
2853000 shares
Price
HK$8.253
Volume
10755000 shares
Price
HK$8.534
Volume
5965000 shares
Price
HK$9.062
Volume
6027000 shares
Price
HK$9.590
Volume
6521000 shares
Price
HK$9.541
Volume
6458500 shares
Price
HK$9.739
Volume
3436500 shares
Price
HK$9.574
Volume
1756000 shares
Price
HK$9.425
Volume
2843000 shares
Price
HK$9.937
Volume
5031500 shares
Price
HK$10.316
Volume
4887746 shares
Price
HK$9.920
Volume
4329500 shares
Price
HK$9.970
Volume
2418000 shares
Price
HK$9.458
Volume
3487500 shares
Price
HK$9.739
Volume
6315500 shares
Price
HK$9.310
Volume
2783001 shares
Price
HK$9.805
Volume
3283500 shares
Price
HK$9.425
Volume
2773000 shares
Price
HK$8.649
Volume
3613000 shares
Price
HK$8.270
Volume
4678000 shares
Price
HK$8.253
Volume
2276500 shares
Price
HK$7.964
Volume
1874000 shares
Price
HK$8.072
Volume
1472030 shares
Price
HK$8.930
Volume
2032500 shares
Price
HK$8.897
Volume
3023500 shares
Price
HK$8.484
Volume
1801500 shares
Price
HK$8.435
Volume
1937004 shares
Price
HK$8.468
Volume
2340000 shares
Price
HK$8.748
Volume
1416500 shares
Price
HK$9.442
Volume
4477000 shares
Price
HK$9.491
Volume
1338500 shares
Price
HK$9.475
Volume
1742900 shares
Price
HK$9.128
Volume
1385000 shares
Price
HK$9.491
Volume
947500 shares
Price
HK$9.409
Volume
1919500 shares
Price
HK$10.003
Volume
6245500 shares
Price
HK$9.937
Volume
1688500 shares
Price
HK$10.118
Volume
1822500 shares
Price
HK$10.300
Volume
3155500 shares
Price
HK$10.201
Volume
1374500 shares
Price
HK$9.772
Volume
1502000 shares
Price
HK$9.904
Volume
1021500 shares
Price
HK$9.673
Volume
2067000 shares
Price
HK$9.409
Volume
8306000 shares
Price
HK$9.359
Volume
774500 shares
Price
HK$9.227
Volume
1477500 shares
Price
HK$9.343
Volume
984000 shares
Price
HK$9.442
Volume
789500 shares
Price
HK$9.310
Volume
2292500 shares
Price
HK$9.277
Volume
2099500 shares
Price
HK$9.095
Volume
2084000 shares
Price
HK$9.012
Volume
1347500 shares
Price
HK$9.111
Volume
841500 shares
Price
HK$8.946
Volume
488500 shares
Price
HK$8.979
Volume
1302500 shares
Price
HK$9.078
Volume
5253000 shares
Price
HK$8.864
Volume
3233000 shares
Price
HK$8.550
Volume
3804000 shares
Price
HK$8.501
Volume
1089500 shares
Price
HK$8.237
Volume
2160936 shares
Price
HK$8.171
Volume
747000 shares
Price
HK$8.022
Volume
1181500 shares
Price
HK$8.245
Volume
905000 shares
Price
HK$8.245
Volume
1124500 shares
Price
HK$8.245
Volume
1580000 shares
Price
HK$7.948
Volume
2050000 shares
Price
HK$7.675
Volume
2248000 shares
Price
HK$7.634
Volume
1183500 shares
Price
HK$7.626
Volume
1498500 shares
Price
HK$7.816
Volume
1271000 shares
Price
HK$8.402
Volume
4505000 shares
Price
HK$8.286
Volume
3123500 shares
Price
HK$8.228
Volume
3283000 shares
Price
HK$8.039
Volume
1276000 shares
Price
HK$7.882
Volume
1618000 shares
Price
HK$7.816
Volume
936500 shares
Price
HK$7.873
Volume
423500 shares
Price
HK$8.228
Volume
1915000 shares
Price
HK$8.138
Volume
1495000 shares
Price
HK$7.906
Volume
822000 shares
Price
HK$7.923
Volume
730500 shares
Price
HK$7.799
Volume
1273000 shares
Price
HK$7.791
Volume
1030000 shares
Price
HK$7.766
Volume
548500 shares
Price
HK$7.774
Volume
1197000 shares
Price
HK$7.750
Volume
1188000 shares
Price
HK$7.576
Volume
4407000 shares
Price
HK$7.667
Volume
716500 shares
Price
HK$8.113
Volume
5115500 shares
Price
HK$8.748
Volume
10172000 shares
Price
HK$8.600
Volume
3398000 shares
Price
HK$8.847
Volume
4197000 shares
Price
HK$8.699
Volume
6148000 shares
Price
HK$9.194
Volume
6265000 shares
Price
HK$8.913
Volume
2612000 shares
Price
HK$9.293
Volume
5925300 shares
Price
HK$9.326
Volume
2942500 shares
Price
HK$10.069
Volume
12323100 shares
Price
HK$10.052
Volume
6796600 shares
Price
HK$9.805
Volume
5931500 shares
Price
HK$10.085
Volume
6924300 shares
Price
HK$9.887
Volume
2772300 shares
Price
HK$9.359
Volume
6173000 shares
Price
HK$9.392
Volume
3406500 shares
Price
HK$9.508
Volume
3421300 shares
Price
HK$9.475
Volume
5179500 shares
Price
HK$9.689
Volume
2934000 shares
Price
HK$10.019
Volume
3514000 shares
Price
HK$11.571
Volume
19385500 shares
Price
HK$11.472
Volume
5197500 shares
Price
HK$11.984
Volume
5710000 shares
Price
HK$11.406
Volume
3506000 shares
Price
HK$11.472
Volume
1504501 shares
Price
HK$11.191
Volume
3668000 shares
Price
HK$12.198
Volume
6841500 shares
Price
HK$11.686
Volume
4200000 shares
Price
HK$11.307
Volume
2898500 shares
Price
HK$10.911
Volume
2945500 shares
Price
HK$11.241
Volume
3608000 shares
Price
HK$11.274
Volume
1927000 shares
Price
HK$11.107
Volume
2319500 shares
Price
HK$11.324
Volume
1609000 shares
Price
HK$11.090
Volume
1117000 shares
Price
HK$11.140
Volume
1925000 shares
Price
HK$10.956
Volume
1338500 shares
Price
HK$11.357
Volume
1377000 shares
Price
HK$11.107
Volume
1478000 shares
Price
HK$11.007
Volume
1668500 shares
Price
HK$11.174
Volume
1168500 shares
Price
HK$11.892
Volume
4733500 shares
Price
HK$12.326
Volume
3915000 shares
Price
HK$11.858
Volume
2649000 shares
Price
HK$11.474
Volume
5193000 shares
Price
HK$11.524
Volume
2025500 shares
Price
HK$11.174
Volume
2466000 shares
Price
HK$11.073
Volume
1970900 shares
Price
HK$11.190
Volume
2346000 shares
Price
HK$11.174
Volume
782500 shares
Price
HK$11.307
Volume
1284500 shares
Price
HK$10.956
Volume
1325000 shares
Price
HK$10.789
Volume
1362000 shares
Price
HK$10.472
Volume
2486000 shares
Price
HK$10.355
Volume
3727500 shares
Price
HK$9.837
Volume
3269500 shares
Price
HK$9.637
Volume
3402000 shares
Price
HK$9.971
Volume
1256000 shares
Price
HK$9.971
Volume
0 shares
Price
HK$8.059
Volume
34271800 shares
Price
HK$8.217
Volume
15482000 shares
Price
HK$8.785
Volume
12427500 shares
Price
HK$8.919
Volume
7924000 shares
Price
HK$9.253
Volume
6882900 shares
Price
HK$9.169
Volume
4390000 shares
Price
HK$8.668
Volume
5508000 shares
Price
HK$8.535
Volume
4443500 shares
Price
HK$8.368
Volume
2643500 shares
Price
HK$8.251
Volume
2817000 shares
Price
HK$7.407
Volume
9050000 shares
Price
HK$6.597
Volume
5076500 shares
Price
HK$6.255
Volume
5896000 shares
Price
HK$7.683
Volume
5565000 shares
Price
HK$8.234
Volume
6984600 shares
Price
HK$8.518
Volume
2265700 shares
Price
HK$8.535
Volume
2251500 shares
Price
HK$8.151
Volume
2284500 shares
Price
HK$8.351
Volume
1549000 shares
Price
HK$8.685
Volume
2398500 shares
Price
HK$8.835
Volume
1760000 shares
Price
HK$8.802
Volume
1565500 shares
Price
HK$8.618
Volume
776000 shares
Price
HK$8.735
Volume
912500 shares
Price
HK$8.401
Volume
1608500 shares
Price
HK$7.257
Volume
7146000 shares
Price
HK$7.240
Volume
4095500 shares
Price
HK$7.524
Volume
2285500 shares
Price
HK$7.349
Volume
1331500 shares
Price
HK$7.382
Volume
1185500 shares
Price
HK$7.224
Volume
789000 shares
Price
HK$6.965
Volume
2475000 shares
Price
HK$7.015
Volume
1192000 shares