Previous Close
HK$8.120
Open
HK$8.120
High
HK$9.450
Low
HK$7.800
Volume
255.50K shares
Turnover
2.07M
Marketing Capitalization
HK$5.49B
Dividend yield
6.80%
Issued shares
677,269,380 shares
Options outstanding
14,974,000 shares (Post IPO Share Option Scheme)
Price
HK$4.514
Volume
14345000 shares
Price
HK$4.415
Volume
1330500 shares
Price
HK$4.531
Volume
3374000 shares
Price
HK$4.564
Volume
4760000 shares
Price
HK$4.547
Volume
1213500 shares
Price
HK$4.564
Volume
2408000 shares
Price
HK$4.531
Volume
1921500 shares
Price
HK$4.539
Volume
1210500 shares
Price
HK$4.481
Volume
1371500 shares
Price
HK$4.415
Volume
1577500 shares
Price
HK$4.176
Volume
2514000 shares
Price
HK$4.176
Volume
3578500 shares
Price
HK$4.160
Volume
2582500 shares
Price
HK$4.143
Volume
1151000 shares
Price
HK$4.407
Volume
3111000 shares
Price
HK$4.415
Volume
1338000 shares
Price
HK$4.481
Volume
5305000 shares
Price
HK$4.457
Volume
1824500 shares
Price
HK$4.457
Volume
1349500 shares
Price
HK$4.424
Volume
755500 shares
Price
HK$4.374
Volume
837500 shares
Price
HK$4.407
Volume
1604500 shares
Price
HK$4.473
Volume
885500 shares
Price
HK$4.448
Volume
3803000 shares
Price
HK$4.440
Volume
573000 shares
Price
HK$4.547
Volume
1190500 shares
Price
HK$4.407
Volume
2114500 shares
Price
HK$4.498
Volume
2387000 shares
Price
HK$4.506
Volume
1004300 shares
Price
HK$4.465
Volume
933000 shares
Price
HK$4.605
Volume
3187500 shares
Price
HK$4.663
Volume
2728500 shares
Price
HK$4.787
Volume
11486500 shares
Price
HK$4.836
Volume
8876500 shares
Price
HK$4.803
Volume
3738000 shares
Price
HK$4.663
Volume
1957000 shares
Price
HK$4.754
Volume
2545500 shares
Price
HK$4.671
Volume
1354500 shares
Price
HK$4.688
Volume
2494200 shares
Price
HK$4.919
Volume
2793500 shares
Price
HK$5.076
Volume
4551000 shares
Price
HK$5.274
Volume
5088000 shares
Price
HK$5.076
Volume
3914000 shares
Price
HK$5.109
Volume
2990000 shares
Price
HK$5.034
Volume
2859500 shares
Price
HK$4.968
Volume
2350000 shares
Price
HK$4.894
Volume
707000 shares
Price
HK$4.878
Volume
2545500 shares
Price
HK$4.952
Volume
1545500 shares
Price
HK$5.191
Volume
4693500 shares
Price
HK$5.282
Volume
2971000 shares
Price
HK$5.348
Volume
3380000 shares
Price
HK$5.521
Volume
3255000 shares
Price
HK$5.686
Volume
6292500 shares
Price
HK$5.752
Volume
6689000 shares
Price
HK$5.571
Volume
2710000 shares
Price
HK$5.464
Volume
2862500 shares
Price
HK$6.074
Volume
4291000 shares
Price
HK$6.347
Volume
5504000 shares
Price
HK$6.124
Volume
4034500 shares
Price
HK$6.173
Volume
1239000 shares
Price
HK$6.470
Volume
2252500 shares
Price
HK$6.297
Volume
2244000 shares
Price
HK$6.256
Volume
1363500 shares
Price
HK$6.190
Volume
714000 shares
Price
HK$6.190
Volume
816500 shares
Price
HK$5.860
Volume
1542500 shares
Price
HK$5.744
Volume
2771500 shares
Price
HK$5.711
Volume
1222000 shares
Price
HK$5.571
Volume
956500 shares
Price
HK$5.711
Volume
989500 shares
Price
HK$5.711
Volume
1607000 shares
Price
HK$5.843
Volume
1941500 shares
Price
HK$5.851
Volume
454000 shares
Price
HK$6.000
Volume
669000 shares
Price
HK$5.934
Volume
421500 shares
Price
HK$5.827
Volume
505000 shares
Price
HK$5.843
Volume
450500 shares
Price
HK$6.149
Volume
1016000 shares
Price
HK$6.528
Volume
3987500 shares
Price
HK$7.197
Volume
7355000 shares
Price
HK$7.205
Volume
4567936 shares
Price
HK$6.520
Volume
7715500 shares
Price
HK$6.743
Volume
1483000 shares
Price
HK$6.702
Volume
1193500 shares
Price
HK$7.378
Volume
2853000 shares
Price
HK$8.253
Volume
10755000 shares
Price
HK$8.534
Volume
5965000 shares
Price
HK$9.062
Volume
6027000 shares
Price
HK$9.590
Volume
6521000 shares
Price
HK$9.541
Volume
6458500 shares
Price
HK$9.739
Volume
3436500 shares
Price
HK$9.574
Volume
1756000 shares
Price
HK$9.425
Volume
2843000 shares
Price
HK$9.937
Volume
5031500 shares
Price
HK$10.316
Volume
4887746 shares
Price
HK$9.920
Volume
4329500 shares
Price
HK$9.970
Volume
2418000 shares
Price
HK$9.458
Volume
3487500 shares
Price
HK$9.739
Volume
6315500 shares
Price
HK$9.310
Volume
2783001 shares
Price
HK$9.805
Volume
3283500 shares
Price
HK$9.425
Volume
2773000 shares
Price
HK$8.649
Volume
3613000 shares
Price
HK$8.270
Volume
4678000 shares
Price
HK$8.253
Volume
2276500 shares
Price
HK$7.964
Volume
1874000 shares
Price
HK$8.072
Volume
1472030 shares
Price
HK$8.930
Volume
2032500 shares
Price
HK$8.897
Volume
3023500 shares
Price
HK$8.484
Volume
1801500 shares
Price
HK$8.435
Volume
1937004 shares
Price
HK$8.468
Volume
2340000 shares
Price
HK$8.748
Volume
1416500 shares
Price
HK$9.442
Volume
4477000 shares
Price
HK$9.491
Volume
1338500 shares
Price
HK$9.475
Volume
1742900 shares
Price
HK$9.128
Volume
1385000 shares
Price
HK$9.491
Volume
947500 shares
Price
HK$9.409
Volume
1919500 shares
Price
HK$10.003
Volume
6245500 shares
Price
HK$9.937
Volume
1688500 shares
Price
HK$10.118
Volume
1822500 shares
Price
HK$10.300
Volume
3155500 shares
Price
HK$10.201
Volume
1374500 shares
Price
HK$9.772
Volume
1502000 shares
Price
HK$9.904
Volume
1021500 shares
Price
HK$9.673
Volume
2067000 shares
Price
HK$9.409
Volume
8306000 shares
Price
HK$9.359
Volume
774500 shares
Price
HK$9.227
Volume
1477500 shares
Price
HK$9.343
Volume
984000 shares
Price
HK$9.442
Volume
789500 shares
Price
HK$9.310
Volume
2292500 shares
Price
HK$9.277
Volume
2099500 shares
Price
HK$9.095
Volume
2084000 shares
Price
HK$9.012
Volume
1347500 shares
Price
HK$9.111
Volume
841500 shares
Price
HK$8.946
Volume
488500 shares
Price
HK$8.979
Volume
1302500 shares
Price
HK$9.078
Volume
5253000 shares
Price
HK$8.864
Volume
3233000 shares
Price
HK$8.550
Volume
3804000 shares
Price
HK$8.501
Volume
1089500 shares
Price
HK$8.237
Volume
2160936 shares
Price
HK$8.171
Volume
747000 shares
Price
HK$8.022
Volume
1181500 shares
Price
HK$8.245
Volume
905000 shares
Price
HK$8.245
Volume
1124500 shares
Price
HK$8.245
Volume
1580000 shares
Price
HK$7.948
Volume
2050000 shares
Price
HK$7.675
Volume
2248000 shares
Price
HK$7.634
Volume
1183500 shares
Price
HK$7.626
Volume
1498500 shares
Price
HK$7.816
Volume
1271000 shares
Price
HK$8.402
Volume
4505000 shares
Price
HK$8.286
Volume
3123500 shares
Price
HK$8.228
Volume
3283000 shares
Price
HK$8.039
Volume
1276000 shares
Price
HK$7.882
Volume
1618000 shares
Price
HK$7.816
Volume
936500 shares
Price
HK$7.873
Volume
423500 shares
Price
HK$8.228
Volume
1915000 shares
Price
HK$8.138
Volume
1495000 shares
Price
HK$7.906
Volume
822000 shares
Price
HK$7.923
Volume
730500 shares
Price
HK$7.799
Volume
1273000 shares
Price
HK$7.791
Volume
1030000 shares
Price
HK$7.766
Volume
548500 shares
Price
HK$7.774
Volume
1197000 shares
Price
HK$7.750
Volume
1188000 shares
Price
HK$7.576
Volume
4407000 shares
Price
HK$7.667
Volume
716500 shares
Price
HK$8.113
Volume
5115500 shares
Price
HK$8.748
Volume
10172000 shares
Price
HK$8.600
Volume
3398000 shares
Price
HK$8.847
Volume
4197000 shares
Price
HK$8.699
Volume
6148000 shares
Price
HK$9.194
Volume
6265000 shares
Price
HK$8.913
Volume
2612000 shares
Price
HK$9.293
Volume
5925300 shares
Price
HK$9.326
Volume
2942500 shares
Price
HK$10.069
Volume
12323100 shares
Price
HK$10.052
Volume
6796600 shares
Price
HK$9.805
Volume
5931500 shares
Price
HK$10.085
Volume
6924300 shares
Price
HK$9.887
Volume
2772300 shares
Price
HK$9.359
Volume
6173000 shares
Price
HK$9.392
Volume
3406500 shares
Price
HK$9.508
Volume
3421300 shares
Price
HK$9.475
Volume
5179500 shares
Price
HK$9.689
Volume
2934000 shares
Price
HK$10.019
Volume
3514000 shares
Price
HK$11.571
Volume
19385500 shares
Price
HK$11.472
Volume
5197500 shares
Price
HK$11.984
Volume
5710000 shares
Price
HK$11.406
Volume
3506000 shares
Price
HK$11.472
Volume
1504501 shares
Price
HK$11.191
Volume
3668000 shares
Price
HK$12.198
Volume
6841500 shares
Price
HK$11.686
Volume
4200000 shares
Price
HK$11.307
Volume
2898500 shares
Price
HK$10.911
Volume
2945500 shares
Price
HK$11.241
Volume
3608000 shares
Price
HK$11.274
Volume
1927000 shares
Price
HK$11.107
Volume
2319500 shares
Price
HK$11.324
Volume
1609000 shares
Price
HK$11.090
Volume
1117000 shares
Price
HK$11.140
Volume
1925000 shares
Price
HK$10.956
Volume
1338500 shares
Price
HK$11.357
Volume
1377000 shares
Price
HK$11.107
Volume
1478000 shares
Price
HK$11.007
Volume
1668500 shares
Price
HK$11.174
Volume
1168500 shares
Price
HK$11.892
Volume
4733500 shares
Price
HK$12.326
Volume
3915000 shares
Price
HK$11.858
Volume
2649000 shares
Price
HK$11.474
Volume
5193000 shares
Price
HK$11.524
Volume
2025500 shares
Price
HK$11.174
Volume
2466000 shares
Price
HK$11.073
Volume
1970900 shares
Price
HK$11.190
Volume
2346000 shares
Price
HK$11.174
Volume
782500 shares
Price
HK$11.307
Volume
1284500 shares
Price
HK$10.956
Volume
1325000 shares
Price
HK$10.789
Volume
1362000 shares
Price
HK$10.472
Volume
2486000 shares
Price
HK$10.355
Volume
3727500 shares
Price
HK$9.837
Volume
3269500 shares
Price
HK$9.637
Volume
3402000 shares
Price
HK$9.971
Volume
1256000 shares
Price
HK$9.971
Volume
0 shares
Price
HK$8.059
Volume
34271800 shares
Price
HK$8.217
Volume
15482000 shares
Price
HK$8.785
Volume
12427500 shares
Price
HK$8.919
Volume
7924000 shares
Price
HK$9.253
Volume
6882900 shares
Price
HK$9.169
Volume
4390000 shares
Price
HK$8.668
Volume
5508000 shares
Price
HK$8.535
Volume
4443500 shares
Price
HK$8.368
Volume
2643500 shares
Price
HK$8.251
Volume
2817000 shares
Price
HK$7.407
Volume
9050000 shares
Price
HK$6.597
Volume
5076500 shares
Price
HK$6.255
Volume
5896000 shares
Price
HK$7.683
Volume
5565000 shares
Price
HK$8.234
Volume
6984600 shares
Price
HK$8.518
Volume
2265700 shares
Price
HK$8.535
Volume
2251500 shares
Price
HK$8.151
Volume
2284500 shares
Price
HK$8.351
Volume
1549000 shares
Price
HK$8.685
Volume
2398500 shares
Price
HK$8.835
Volume
1760000 shares
Price
HK$8.802
Volume
1565500 shares
Price
HK$8.618
Volume
776000 shares
Price
HK$8.735
Volume
912500 shares
Price
HK$8.401
Volume
1608500 shares
Price
HK$7.257
Volume
7146000 shares
Price
HK$7.240
Volume
4095500 shares
Price
HK$7.524
Volume
2285500 shares
Price
HK$7.349
Volume
1331500 shares
Price
HK$7.382
Volume
1185500 shares
Price
HK$7.224
Volume
789000 shares
Price
HK$6.965
Volume
2475000 shares
Price
HK$7.015
Volume
1192000 shares
Price
HK$6.981
Volume
577500 shares
Price
HK$7.031
Volume
1090500 shares
Price
HK$7.215
Volume
1428500 shares
Price
HK$7.215
Volume
1173000 shares
Price
HK$6.606
Volume
3835000 shares
Price
HK$6.689
Volume
2462000 shares
Price
HK$6.722
Volume
997000 shares
Price
HK$6.581
Volume
496000 shares
Price
HK$6.422
Volume
1779500 shares
Price
HK$6.163
Volume
2307000 shares
Price
HK$5.988
Volume
2488500 shares
Price
HK$5.603
Volume
2495500 shares
Price
HK$4.994
Volume
3274000 shares
Price
HK$5.261
Volume
3055500 shares
Price
HK$5.737
Volume
4767500 shares
Price
HK$6.731
Volume
6481500 shares
Price
HK$6.238
Volume
5037500 shares
Price
HK$6.272
Volume
2435000 shares
Price
HK$5.979
Volume
903000 shares
Price
HK$5.871
Volume
2265000 shares
Price
HK$6.004
Volume
842500 shares
Price
HK$6.004
Volume
743500 shares
Price
HK$6.272
Volume
751500 shares
Price
HK$6.397
Volume
2392000 shares
Price
HK$6.313
Volume
668000 shares
Price
HK$6.547
Volume
2345000 shares
Price
HK$6.631
Volume
1681000 shares
Price
HK$6.489
Volume
1713500 shares
Price
HK$6.489
Volume
1342500 shares
Price
HK$6.430
Volume
1127500 shares
Price
HK$6.672
Volume
663000 shares
Price
HK$6.647
Volume
403500 shares
Price
HK$6.497
Volume
2042500 shares
Price
HK$6.263
Volume
1724000 shares
Price
HK$6.430
Volume
1101000 shares
Price
HK$6.397
Volume
608000 shares
Price
HK$6.238
Volume
612000 shares
Price
HK$6.422
Volume
407500 shares
Price
HK$6.564
Volume
1790500 shares
Price
HK$6.589
Volume
1573500 shares
Price
HK$6.464
Volume
960000 shares
Price
HK$6.689
Volume
1650000 shares
Price
HK$6.539
Volume
580000 shares
Price
HK$6.707
Volume
1386500 shares
Price
HK$6.858
Volume
3204000 shares
Price
HK$6.757
Volume
1642000 shares
Price
HK$6.681
Volume
1039500 shares
Price
HK$6.849
Volume
1843000 shares
Price
HK$6.883
Volume
2054000 shares
Price
HK$7.336
Volume
10203000 shares
Price
HK$7.378
Volume
3957000 shares
Price
HK$7.252
Volume
1951000 shares
Price
HK$7.026
Volume
2438500 shares
Price
HK$6.849
Volume
1771500 shares
Price
HK$6.723
Volume
1880000 shares
Price
HK$6.875
Volume
1351000 shares
Price
HK$6.749
Volume
520500 shares
Price
HK$6.648
Volume
1177000 shares
Price
HK$6.723
Volume
750500 shares
Price
HK$6.715
Volume
598500 shares
Price
HK$6.950
Volume
2493500 shares
Price
HK$6.807
Volume
642000 shares
Price
HK$7.135
Volume
2489000 shares
Price
HK$7.042
Volume
1379500 shares
Price
HK$6.900
Volume
1145500 shares
Price
HK$7.051
Volume
629500 shares
Price
HK$7.126
Volume
1042000 shares
Price
HK$6.891
Volume
1345000 shares
Price
HK$6.732
Volume
797500 shares
Price
HK$6.774
Volume
889500 shares
Price
HK$6.791
Volume
662500 shares
Price
HK$6.900
Volume
1579000 shares
Price
HK$6.958
Volume
772000 shares
Price
HK$6.933
Volume
720000 shares
Price
HK$6.925
Volume
459000 shares
Price
HK$6.841
Volume
951000 shares
Price
HK$6.807
Volume
527500 shares
Price
HK$6.807
Volume
1201300 shares
Price
HK$6.791
Volume
514500 shares
Price
HK$6.824
Volume
584000 shares
Price
HK$6.799
Volume
440000 shares
Price
HK$6.774
Volume
534500 shares
Price
HK$6.774
Volume
821500 shares
Price
HK$6.715
Volume
1176000 shares
Price
HK$6.807
Volume
1179000 shares
Price
HK$6.715
Volume
613000 shares
Price
HK$6.656
Volume
306500 shares
Price
HK$6.312
Volume
2496000 shares
Price
HK$6.161
Volume
2147500 shares
Price
HK$6.052
Volume
370500 shares
Price
HK$6.136
Volume
479000 shares
Price
HK$6.371
Volume
930000 shares
Price
HK$6.304
Volume
199000 shares
Price
HK$6.270
Volume
439000 shares
Price
HK$6.245
Volume
614000 shares
Price
HK$6.211
Volume
808000 shares
Price
HK$6.253
Volume
78500 shares
Price
HK$6.203
Volume
545000 shares
Price
HK$6.572
Volume
1298000 shares
Price
HK$6.656
Volume
670000 shares
Price
HK$6.715
Volume
681159 shares
Price
HK$6.681
Volume
1314500 shares
Price
HK$6.472
Volume
498000 shares
Price
HK$6.564
Volume
293000 shares
Price
HK$6.228
Volume
953000 shares
Price
HK$6.178
Volume
697500 shares
Price
HK$5.741
Volume
1638000 shares
Price
HK$5.641
Volume
854500 shares
Price
HK$5.867
Volume
910500 shares
Price
HK$5.817
Volume
305500 shares
Price
HK$5.792
Volume
182000 shares
Price
HK$5.615
Volume
628500 shares
Price
HK$5.540
Volume
942500 shares
Price
HK$5.305
Volume
933000 shares
Price
HK$5.095
Volume
653000 shares
Price
HK$5.280
Volume
429000 shares
Price
HK$5.204
Volume
508000 shares
Price
HK$4.994
Volume
378000 shares
Price
HK$5.087
Volume
332500 shares
Price
HK$5.028
Volume
370500 shares
Price
HK$5.103
Volume
572000 shares
Price
HK$5.070
Volume
239500 shares
Price
HK$5.070
Volume
344000 shares
Price
HK$4.919
Volume
789000 shares
Price
HK$4.877
Volume
589500 shares
Price
HK$4.784
Volume
899500 shares
Price
HK$4.692
Volume
291000 shares
Price
HK$4.474
Volume
503500 shares
Price
HK$4.659
Volume
1395500 shares
Price
HK$4.868
Volume
1671500 shares
Price
HK$4.902
Volume
558000 shares
Price
HK$5.061
Volume
1266000 shares
Price
HK$5.162
Volume
852500 shares
Price
HK$5.263
Volume
883000 shares
Price
HK$5.406
Volume
1943500 shares
Price
HK$5.347
Volume
1433000 shares
Price
HK$5.204
Volume
1788000 shares
Price
HK$5.288
Volume
796000 shares
Price
HK$5.271
Volume
300000 shares
Price
HK$5.322
Volume
824500 shares
Price
HK$5.498
Volume
1321000 shares
Price
HK$5.523
Volume
1300000 shares
Price
HK$5.750
Volume
1088500 shares
Price
HK$5.867
Volume
2088500 shares
Price
HK$6.144
Volume
1895000 shares
Price
HK$5.968
Volume
1091500 shares
Price
HK$6.102
Volume
892500 shares
Price
HK$6.035
Volume
1040500 shares
Price
HK$5.985
Volume
1469500 shares
Price
HK$5.960
Volume
692500 shares
Price
HK$5.985
Volume
425500 shares
Price
HK$5.909
Volume
863500 shares
Price
HK$6.044
Volume
998000 shares
Price
HK$6.169
Volume
1279000 shares
Price
HK$6.253
Volume
1277500 shares
Price
HK$6.396
Volume
1679500 shares
Price
HK$6.404
Volume
1731500 shares
Price
HK$6.438
Volume
575000 shares
Price
HK$6.421
Volume
641500 shares
Price
HK$6.404
Volume
475500 shares
Price
HK$6.329
Volume
619500 shares
Price
HK$6.304
Volume
359500 shares
Price
HK$6.707
Volume
1413000 shares
Price
HK$6.648
Volume
1422000 shares
Price
HK$6.715
Volume
864000 shares
Price
HK$6.707
Volume
843500 shares
Price
HK$6.648
Volume
560000 shares
Price
HK$6.631
Volume
641500 shares
Price
HK$6.715
Volume
615500 shares
Price
HK$6.765
Volume
640500 shares
Price
HK$6.799
Volume
545500 shares
Price
HK$7.387
Volume
6296500 shares
Price
HK$7.244
Volume
1846000 shares
Price
HK$7.361
Volume
465500 shares
Price
HK$7.286
Volume
783500 shares
Price
HK$7.252
Volume
1249500 shares
Price
HK$7.076
Volume
1056200 shares
Price
HK$7.160
Volume
401000 shares
Price
HK$7.068
Volume
466500 shares
Price
HK$6.833
Volume
996500 shares
Price
HK$6.723
Volume
836500 shares
Price
HK$6.640
Volume
952000 shares
Price
HK$6.698
Volume
570500 shares
Price
HK$6.933
Volume
1134500 shares
Price
HK$6.505
Volume
1196500 shares
Price
HK$6.547
Volume
493000 shares
Price
HK$6.598
Volume
370000 shares
Price
HK$6.656
Volume
411000 shares
Price
HK$6.572
Volume
457000 shares
Price
HK$6.488
Volume
298000 shares
Price
HK$6.505
Volume
302000 shares
Price
HK$6.488
Volume
708000 shares
Price
HK$6.480
Volume
677500 shares
Price
HK$6.480
Volume
483500 shares
Price
HK$6.497
Volume
686500 shares
Price
HK$6.472
Volume
537000 shares
Price
HK$6.514
Volume
791500 shares
Price
HK$6.522
Volume
316500 shares
Price
HK$6.556
Volume
491140 shares
Price
HK$6.606
Volume
252500 shares
Price
HK$6.838
Volume
737500 shares
Price
HK$6.692
Volume
561500 shares
Price
HK$6.657
Volume
393500 shares
Price
HK$6.675
Volume
345500 shares
Price
HK$6.589
Volume
447000 shares
Price
HK$6.700
Volume
385000 shares
Price
HK$6.700
Volume
417200 shares
Price
HK$6.589
Volume
282500 shares
Price
HK$6.271
Volume
607500 shares
Price
HK$6.142
Volume
322000 shares
Price
HK$6.159
Volume
131000 shares
Price
HK$6.091
Volume
307000 shares
Price
HK$6.108
Volume
242500 shares
Price
HK$6.194
Volume
554000 shares
Price
HK$6.202
Volume
96500 shares
Price
HK$6.400
Volume
521500 shares
Price
HK$6.468
Volume
403000 shares
Price
HK$6.374
Volume
924000 shares
Price
HK$6.279
Volume
114000 shares
Price
HK$6.279
Volume
70000 shares
Price
HK$6.254
Volume
102000 shares
Price
HK$6.245
Volume
517500 shares
Price
HK$6.795
Volume
2634000 shares
Price
HK$7.250
Volume
3585000 shares
Price
HK$7.233
Volume
1912000 shares
Price
HK$7.207
Volume
1061000 shares
Price
HK$7.096
Volume
530500 shares
Price
HK$7.121
Volume
472700 shares
Price
HK$7.216
Volume
852500 shares
Price
HK$7.285
Volume
1038500 shares
Price
HK$7.173
Volume
795500 shares
Price
HK$7.199
Volume
705000 shares
Price
HK$7.139
Volume
418000 shares
Price
HK$7.164
Volume
532000 shares
Price
HK$7.147
Volume
524000 shares
Price
HK$7.044
Volume
852500 shares
Price
HK$6.872
Volume
4222495 shares
Price
HK$7.035
Volume
2731000 shares
Price
HK$7.061
Volume
2196000 shares
Price
HK$7.285
Volume
1003500 shares
Price
HK$7.224
Volume
810500 shares
Price
HK$7.078
Volume
621200 shares
Price
HK$7.104
Volume
243640 shares
Price
HK$7.104
Volume
0 shares
Price
HK$7.139
Volume
219500 shares
Price
HK$7.302
Volume
438500 shares
Price
HK$7.379
Volume
537500 shares
Price
HK$7.431
Volume
1218500 shares
Price
HK$7.319
Volume
760000 shares
Price
HK$7.259
Volume
507500 shares
Price
HK$7.147
Volume
505500 shares
Price
HK$7.216
Volume
738500 shares
Price
HK$7.207
Volume
593000 shares
Price
HK$7.267
Volume
496500 shares
Price
HK$7.259
Volume
333900 shares
Price
HK$7.259
Volume
581500 shares
Price
HK$7.216
Volume
733000 shares
Price
HK$7.156
Volume
1075500 shares
Price
HK$7.370
Volume
1300000 shares
Price
HK$7.431
Volume
837500 shares
Price
HK$7.379
Volume
574000 shares
Price
HK$7.645
Volume
4568750 shares
Price
HK$7.559
Volume
1568500 shares
Price
HK$8.161
Volume
3931500 shares
Price
HK$8.582
Volume
6952000 shares
Price
HK$9.295
Volume
8287502 shares
Price
HK$9.054
Volume
3117500 shares
Price
HK$8.985
Volume
2571500 shares
Price
HK$9.071
Volume
2138800 shares
Price
HK$9.123
Volume
1218000 shares
Price
HK$9.570
Volume
4483000 shares
Price
HK$9.415
Volume
2761500 shares
Price
HK$8.910
Volume
2589500 shares
Price
HK$8.875
Volume
2063500 shares
Price
HK$8.701
Volume
1864000 shares
Price
HK$8.841
Volume
1454500 shares
Price
HK$8.875
Volume
1312000 shares
Price
HK$8.806
Volume
1236500 shares
Price
HK$8.997
Volume
856000 shares
Price
HK$8.962
Volume
1901500 shares
Price
HK$8.893
Volume
828000 shares
Price
HK$8.571
Volume
2002500 shares
Price
HK$8.658
Volume
457000 shares
Price
HK$8.754
Volume
460000 shares
Price
HK$8.788
Volume
974500 shares
Price
HK$8.701
Volume
1056500 shares
Price
HK$8.719
Volume
513500 shares
Price
HK$8.736
Volume
615500 shares
Price
HK$8.675
Volume
672500 shares
Price
HK$9.137
Volume
1265000 shares
Price
HK$8.875
Volume
1849000 shares
Price
HK$8.641
Volume
1136500 shares
Price
HK$8.493
Volume
1282000 shares
Price
HK$8.284
Volume
988000 shares
Price
HK$8.301
Volume
718500 shares
Price
HK$8.171
Volume
1011000 shares
Price
HK$8.353
Volume
457000 shares
Price
HK$8.162
Volume
895500 shares
Price
HK$8.266
Volume
432500 shares
Price
HK$8.266
Volume
0 shares
Price
HK$8.406
Volume
439000 shares
Price
HK$8.623
Volume
824500 shares
Price
HK$8.466
Volume
610500 shares
Price
HK$8.510
Volume
497000 shares
Price
HK$8.301
Volume
1177500 shares
Price
HK$8.040
Volume
1408000 shares
Price
HK$8.136
Volume
521500 shares
Price
HK$8.005
Volume
462000 shares
Price
HK$7.997
Volume
315500 shares
Price
HK$8.075
Volume
657500 shares
Price
HK$8.145
Volume
597500 shares
Price
HK$8.084
Volume
633000 shares
Price
HK$8.319
Volume
894500 shares
Price
HK$8.406
Volume
2582500 shares
Price
HK$8.049
Volume
2023000 shares
Price
HK$7.831
Volume
2172000 shares
Price
HK$7.979
Volume
356500 shares
Price
HK$7.936
Volume
947000 shares
Price
HK$7.770
Volume
1431500 shares
Price
HK$7.779
Volume
921500 shares
Price
HK$7.849
Volume
1130000 shares
Price
HK$7.910
Volume
1360500 shares
Price
HK$7.918
Volume
252000 shares
Price
HK$7.857
Volume
371500 shares
Price
HK$7.988
Volume
301500 shares
Price
HK$7.962
Volume
302500 shares
Price
HK$7.744
Volume
1183500 shares
Price
HK$8.110
Volume
1529500 shares
Price
HK$8.014
Volume
760000 shares
Price
HK$7.979
Volume
576000 shares
Price
HK$7.910
Volume
663500 shares
Price
HK$7.849
Volume
585500 shares
Price
HK$7.901
Volume
539000 shares
Price
HK$7.962
Volume
589500 shares
Price
HK$7.736
Volume
1381000 shares
Price
HK$7.779
Volume
1394000 shares
Price
HK$7.736
Volume
1447900 shares
Price
HK$7.744
Volume
412500 shares
Price
HK$7.631
Volume
340000 shares
Price
HK$7.692
Volume
391000 shares
Price
HK$7.509
Volume
364000 shares
Price
HK$7.361
Volume
497500 shares
Price
HK$7.457
Volume
519000 shares
Price
HK$7.414
Volume
105000 shares
Price
HK$7.527
Volume
1137000 shares
Price
HK$7.422
Volume
661500 shares
Price
HK$7.379
Volume
971322 shares
Price
HK$7.388
Volume
1331500 shares
Price
HK$7.379
Volume
153400 shares
Price
HK$7.318
Volume
232000 shares
Price
HK$7.327
Volume
231700 shares
Price
HK$7.274
Volume
289137 shares
Price
HK$7.222
Volume
285500 shares
Price
HK$7.379
Volume
566500 shares
Price
HK$7.292
Volume
578000 shares
Price
HK$7.353
Volume
227000 shares
Price
HK$7.266
Volume
321500 shares
Price
HK$7.187
Volume
162000 shares
Price
HK$7.240
Volume
170500 shares
Price
HK$7.501
Volume
1045500 shares
Price
HK$7.736
Volume
1505000 shares
Price
HK$7.736
Volume
711500 shares
Price
HK$7.823
Volume
1323434 shares
Price
HK$7.814
Volume
920000 shares
Price
HK$7.823
Volume
798000 shares
Price
HK$7.788
Volume
822500 shares
Price
HK$8.136
Volume
992000 shares
Price
HK$8.031
Volume
357500 shares
Price
HK$8.110
Volume
286000 shares
Price
HK$8.118
Volume
696300 shares
Price
HK$8.014
Volume
497000 shares
Price
HK$8.005
Volume
205989 shares
Price
HK$8.066
Volume
417768 shares
Price
HK$8.031
Volume
712500 shares
Price
HK$8.058
Volume
800500 shares
Price
HK$8.031
Volume
577000 shares
Price
HK$8.005
Volume
426500 shares
Price
HK$8.058
Volume
639000 shares
Price
HK$8.319
Volume
1979500 shares
Price
HK$8.197
Volume
939000 shares
Price
HK$8.171
Volume
777500 shares
Price
HK$8.353
Volume
6376000 shares
Price
HK$8.701
Volume
4100000 shares
Price
HK$8.606
Volume
1416500 shares
Price
HK$8.406
Volume
1586600 shares
Price
HK$8.423
Volume
876000 shares
Price
HK$8.379
Volume
779500 shares
Price
HK$8.379
Volume
332000 shares
Price
HK$8.171
Volume
1695500 shares
Price
HK$8.084
Volume
695500 shares
Price
HK$8.145
Volume
1091000 shares
Price
HK$8.092
Volume
772500 shares
Price
HK$8.345
Volume
2086503 shares
Price
HK$8.223
Volume
727500 shares
Price
HK$8.153
Volume
931200 shares
Price
HK$8.284
Volume
1070000 shares
Price
HK$8.345
Volume
744000 shares
Price
HK$8.292
Volume
594000 shares
Price
HK$8.466
Volume
1166500 shares
Price
HK$8.423
Volume
1200300 shares
Price
HK$8.693
Volume
3184000 shares
Price
HK$9.015
Volume
4870373 shares
Price
HK$8.997
Volume
2375500 shares
Price
HK$9.119
Volume
2454000 shares
Price
HK$8.962
Volume
10145500 shares
Price
HK$8.771
Volume
7080370 shares
Price
HK$8.632
Volume
7327000 shares
Price
HK$8.701
Volume
3873001 shares
Price
HK$8.501
Volume
2965066 shares
Price
HK$8.371
Volume
4080000 shares
Price
HK$8.606
Volume
1278501 shares
Price
HK$8.658
Volume
2153000 shares
Price
HK$8.440
Volume
3379000 shares
Price
HK$8.371
Volume
3396500 shares
Price
HK$8.388
Volume
820500 shares
Price
HK$8.345
Volume
672500 shares
Price
HK$8.214
Volume
3224000 shares
Price
HK$8.162
Volume
2862500 shares
Price
HK$7.953
Volume
2617000 shares
Price
HK$8.084
Volume
2397500 shares
Price
HK$8.145
Volume
1115500 shares
Price
HK$8.145
Volume
726000 shares
Price
HK$8.127
Volume
547000 shares
Price
HK$8.066
Volume
1688500 shares
Price
HK$8.049
Volume
643000 shares
Price
HK$8.162
Volume
2273600 shares
Price
HK$8.066
Volume
773400 shares
Price
HK$8.110
Volume
596500 shares
Price
HK$8.031
Volume
1281000 shares
Price
HK$8.110
Volume
1307500 shares
Price
HK$8.292
Volume
1744000 shares
Price
HK$8.336
Volume
1272000 shares
Price
HK$8.327
Volume
1528000 shares
Price
HK$8.232
Volume
1892000 shares
Price
HK$8.214
Volume
1183500 shares
Price
HK$8.284
Volume
1414500 shares
Price
HK$8.414
Volume
1127500 shares
Price
HK$8.641
Volume
4417500 shares
Price
HK$8.588
Volume
2365000 shares
Price
HK$8.623
Volume
1489000 shares
Price
HK$8.649
Volume
1586500 shares
Price
HK$8.580
Volume
2094500 shares
Price
HK$8.571
Volume
6762000 shares
Price
HK$8.526
Volume
1160500 shares
Price
HK$8.444
Volume
732000 shares
Price
HK$8.444
Volume
346000 shares
Price
HK$8.444
Volume
1358000 shares
Price
HK$8.426
Volume
818400 shares
Price
HK$8.399
Volume
978500 shares
Price
HK$8.435
Volume
1281000 shares
Price
HK$8.308
Volume
2385500 shares
Price
HK$8.363
Volume
2481000 shares
Price
HK$8.335
Volume
1238500 shares
Price
HK$8.290
Volume
897500 shares
Price
HK$8.227
Volume
4909500 shares
Price
HK$8.209
Volume
663000 shares
Price
HK$8.209
Volume
809500 shares
Price
HK$8.127
Volume
1758500 shares
Price
HK$8.154
Volume
1553000 shares
Price
HK$8.335
Volume
781000 shares
Price
HK$8.353
Volume
1805200 shares
Price
HK$8.399
Volume
970000 shares
Price
HK$8.317
Volume
997000 shares
Price
HK$8.236
Volume
762000 shares
Price
HK$8.290
Volume
994500 shares
Price
HK$8.281
Volume
1000500 shares
Price
HK$8.245
Volume
705000 shares
Price
HK$8.317
Volume
1136000 shares
Price
HK$8.245
Volume
1024000 shares
Price
HK$8.290
Volume
1330500 shares
Price
HK$8.281
Volume
1454500 shares
Price
HK$8.227
Volume
618000 shares
Price
HK$8.245
Volume
504000 shares
Price
HK$8.199
Volume
1304500 shares
Price
HK$8.109
Volume
1414500 shares
Price
HK$8.190
Volume
1321400 shares
Price
HK$8.136
Volume
658500 shares
Price
HK$8.272
Volume
1813000 shares
Price
HK$8.272
Volume
1827500 shares
Price
HK$8.390
Volume
1901000 shares
Price
HK$8.507
Volume
7076800 shares
Price
HK$8.517
Volume
2782500 shares
Price
HK$8.435
Volume
1876000 shares
Price
HK$8.489
Volume
1712000 shares
Price
HK$8.498
Volume
1190000 shares
Price
HK$8.417
Volume
726000 shares
Price
HK$8.517
Volume
1422000 shares
Price
HK$8.417
Volume
757500 shares
Price
HK$8.335
Volume
832000 shares
Price
HK$8.281
Volume
1145000 shares
Price
HK$8.281
Volume
2108000 shares
Price
HK$8.299
Volume
1110000 shares
Price
HK$8.308
Volume
663500 shares
Price
HK$8.363
Volume
745000 shares
Price
HK$8.317
Volume
380000 shares
Price
HK$8.335
Volume
600500 shares
Price
HK$8.254
Volume
786000 shares
Price
HK$8.245
Volume
1299500 shares
Price
HK$8.064
Volume
2609000 shares
Price
HK$8.145
Volume
721500 shares
Price
HK$8.172
Volume
584500 shares
Price
HK$8.154
Volume
660500 shares
Price
HK$8.127
Volume
832500 shares
Price
HK$8.136
Volume
565000 shares
Price
HK$8.172
Volume
571000 shares
Price
HK$8.181
Volume
947000 shares
Price
HK$8.181
Volume
0 shares
Price
HK$8.335
Volume
2525000 shares
Price
HK$8.018
Volume
5128000 shares
Price
HK$7.656
Volume
14047518 shares
Price
HK$7.601
Volume
3337500 shares
Price
HK$7.601
Volume
1589500 shares
Price
HK$7.638
Volume
1902500 shares
Price
HK$7.774
Volume
1282000 shares
Price
HK$7.746
Volume
998500 shares
Price
HK$7.810
Volume
1288500 shares
Price
HK$7.746
Volume
1272000 shares
Price
HK$7.765
Volume
741500 shares
Price
HK$7.728
Volume
713000 shares
Price
HK$7.746
Volume
501500 shares
Price
HK$7.746
Volume
515600 shares
Price
HK$7.719
Volume
929500 shares
Price
HK$7.691
Volume
892000 shares
Price
HK$7.765
Volume
1458500 shares
Price
HK$7.765
Volume
1569500 shares
Price
HK$7.765
Volume
553500 shares
Price
HK$7.774
Volume
1148500 shares
Price
HK$7.765
Volume
583000 shares
Price
HK$7.728
Volume
1439500 shares
Price
HK$7.598
Volume
704500 shares
Price
HK$7.561
Volume
1154500 shares
Price
HK$7.497
Volume
1224000 shares
Price
HK$7.441
Volume
1061000 shares
Price
HK$7.497
Volume
600000 shares
Price
HK$7.598
Volume
1166501 shares
Price
HK$7.487
Volume
2006786 shares
Price
HK$7.534
Volume
794000 shares
Price
HK$7.534
Volume
767500 shares
Price
HK$7.737
Volume
1062000 shares
Price
HK$7.783
Volume
1250000 shares
Price
HK$7.756
Volume
559500 shares
Price
HK$7.756
Volume
643000 shares
Price
HK$7.802
Volume
840500 shares
Price
HK$7.756
Volume
604000 shares
Price
HK$7.682
Volume
536000 shares
Price
HK$7.608
Volume
929500 shares
Price
HK$7.654
Volume
424500 shares
Price
HK$7.700
Volume
1030000 shares
Price
HK$7.682
Volume
583500 shares
Price
HK$7.635
Volume
388300 shares
Price
HK$7.654
Volume
699500 shares
Price
HK$7.756
Volume
2291000 shares
Price
HK$7.728
Volume
522500 shares
Price
HK$7.848
Volume
1114000 shares
Price
HK$7.950
Volume
1795500 shares
Price
HK$7.857
Volume
847500 shares
Price
HK$7.774
Volume
760000 shares
Price
HK$7.728
Volume
1114000 shares
Price
HK$7.709
Volume
810500 shares
Price
HK$7.682
Volume
1119500 shares
Price
HK$7.728
Volume
944000 shares
Price
HK$7.617
Volume
1045000 shares
Price
HK$7.626
Volume
1575500 shares
Price
HK$7.626
Volume
808500 shares
Price
HK$7.515
Volume
1089000 shares
Price
HK$7.543
Volume
922500 shares
Price
HK$7.460
Volume
2317500 shares
Price
HK$7.460
Volume
1453500 shares
Price
HK$7.432
Volume
1450000 shares
Price
HK$7.543
Volume
687000 shares
Price
HK$7.552
Volume
748500 shares
Price
HK$7.552
Volume
302000 shares
Price
HK$7.524
Volume
577500 shares
Price
HK$7.506
Volume
593000 shares
Price
HK$7.552
Volume
435000 shares
Price
HK$7.552
Volume
1090997 shares
Price
HK$7.700
Volume
704000 shares
Price
HK$7.654
Volume
639500 shares
Price
HK$7.580
Volume
617217 shares
Price
HK$7.441
Volume
976500 shares
Price
HK$7.404
Volume
987500 shares
Price
HK$7.395
Volume
707000 shares
Price
HK$7.330
Volume
1916500 shares
Price
HK$7.339
Volume
498000 shares
Price
HK$7.311
Volume
679000 shares
Price
HK$7.228
Volume
1718000 shares
Price
HK$7.219
Volume
748500 shares
Price
HK$7.284
Volume
211000 shares
Price
HK$7.117
Volume
1926500 shares
Price
HK$7.071
Volume
924000 shares
Price
HK$7.237
Volume
1061500 shares
Price
HK$7.330
Volume
598000 shares
Price
HK$7.450
Volume
639000 shares
Price
HK$7.413
Volume
762524 shares
Price
HK$7.561
Volume
1135500 shares
Price
HK$7.497
Volume
821000 shares
Price
HK$7.543
Volume
824490 shares
Price
HK$7.561
Volume
546000 shares
Price
HK$7.617
Volume
897500 shares
Price
HK$7.728
Volume
1962000 shares
Price
HK$7.728
Volume
799000 shares
Price
HK$7.913
Volume
3471000 shares
Price
HK$7.848
Volume
1127500 shares
Price
HK$7.802
Volume
851000 shares
Price
HK$7.552
Volume
1851500 shares
Price
HK$7.589
Volume
1104000 shares
Price
HK$7.524
Volume
1245900 shares
Price
HK$7.524
Volume
963500 shares
Price
HK$7.561
Volume
453000 shares
Price
HK$7.589
Volume
568000 shares
Price
HK$7.645
Volume
1345500 shares
Price
HK$7.848
Volume
2726000 shares
Price
HK$7.756
Volume
2071000 shares
Price
HK$7.746
Volume
446500 shares
Price
HK$7.645
Volume
830500 shares
Price
HK$7.589
Volume
705500 shares
Price
HK$7.608
Volume
407500 shares
Price
HK$7.561
Volume
207000 shares
Price
HK$7.571
Volume
373500 shares
Price
HK$7.515
Volume
790500 shares
Price
HK$7.099
Volume
3405000 shares
Price
HK$7.062
Volume
1371000 shares
Price
HK$7.117
Volume
579500 shares
Price
HK$6.839
Volume
2123100 shares
Price
HK$6.969
Volume
524000 shares
Price
HK$7.052
Volume
351000 shares
Price
HK$7.080
Volume
296500 shares
Price
HK$7.089
Volume
414500 shares
Price
HK$7.228
Volume
282500 shares
Price
HK$7.228
Volume
419000 shares
Price
HK$7.265
Volume
837000 shares
Price
HK$7.274
Volume
336000 shares
Price
HK$7.191
Volume
652194 shares
Price
HK$7.154
Volume
450000 shares
Price
HK$7.089
Volume
252500 shares
Price
HK$7.274
Volume
354000 shares
Price
HK$7.219
Volume
239000 shares
Price
HK$7.182
Volume
857500 shares
Price
HK$7.191
Volume
713500 shares
Price
HK$7.237
Volume
570000 shares
Price
HK$7.210
Volume
175500 shares
Price
HK$7.219
Volume
279000 shares
Price
HK$7.274
Volume
258500 shares
Price
HK$7.265
Volume
508500 shares
Price
HK$7.274
Volume
381500 shares
Price
HK$7.515
Volume
2446000 shares
Price
HK$7.524
Volume
2421000 shares
Price
HK$7.487
Volume
898000 shares
Price
HK$7.478
Volume
711500 shares
Price
HK$7.450
Volume
888500 shares
Price
HK$7.460
Volume
592000 shares
Price
HK$7.432
Volume
1651000 shares
Price
HK$7.598
Volume
2628500 shares
Price
HK$7.793
Volume
2216500 shares
Price
HK$7.663
Volume
1020500 shares
Price
HK$7.654
Volume
765500 shares
Price
HK$7.700
Volume
495000 shares
Price
HK$7.719
Volume
672000 shares
Price
HK$7.728
Volume
643000 shares
Price
HK$7.746
Volume
1343500 shares
Price
HK$7.839
Volume
1474000 shares
Price
HK$7.895
Volume
942500 shares
Price
HK$7.830
Volume
669500 shares
Price
HK$7.839
Volume
351500 shares
Price
HK$7.802
Volume
893504 shares
Price
HK$7.709
Volume
661000 shares
Price
HK$7.765
Volume
630500 shares
Price
HK$7.811
Volume
433000 shares
Price
HK$7.691
Volume
405500 shares
Price
HK$7.709
Volume
469500 shares
Price
HK$7.737
Volume
307500 shares
Price
HK$7.719
Volume
315100 shares
Price
HK$7.663
Volume
649000 shares
Price
HK$7.700
Volume
211500 shares
Price
HK$7.774
Volume
460000 shares
Price
HK$7.830
Volume
627500 shares
Price
HK$7.793
Volume
718000 shares
Price
HK$7.793
Volume
478000 shares
Price
HK$7.820
Volume
535500 shares
Price
HK$7.793
Volume
806500 shares
Price
HK$7.820
Volume
1443000 shares
Price
HK$7.802
Volume
590301 shares
Price
HK$7.895
Volume
1790000 shares
Price
HK$7.943
Volume
1529500 shares
Price
HK$7.914
Volume
549000 shares
Price
HK$7.885
Volume
819435 shares
Price
HK$7.817
Volume
424500 shares
Price
HK$7.963
Volume
598500 shares
Price
HK$7.933
Volume
601500 shares
Price
